Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,00 -10,90 (-0,47%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.486,72 -3.086,93 (-5,18%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| 97.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.65 | 0.00 | - | - | 1 |
| 96.23 | 0.00 | - | 5 | 5 | 155.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 3.18 | 0.00 | - | 1 | 31 |
| 69.20 | 0.00 | - | 2 | 2 | 170.00 | 1.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 2.83 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 180.00 | 4.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 3 | 0 |
| 67.30 | 0.00 | - | 1 | 0 | 195.00 | 2.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 200.00 | 3.27 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 210.00 | 6.73 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 220.00 | 6.50 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 230.00 | 9.35 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 11 | 0 | 240.00 | 12.10 | 0.00 | - | 20 | 0 |
| 26.50 | 0.00 | - | 12 | 0 | 250.00 | 16.10 | 0.00 | - | 116 | 0 |
| 20.90 | 0.00 | - | 5 | 0 | 260.00 | 20.90 | 0.00 | - | 40 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 57 | 0 | 310.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
