Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.647,84 +149,90 (+0,81%) Euro Stoxx 50
5.019,76 +36,09 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,90 +1,10 (+0,05%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 0 | 245.00 | 0.80 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | - | 0 | 250.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 2.90 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 260.00 | 3.10 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 265.00 | 3.40 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 9 | 0 | 270.00 | 7.30 | 0.00 | - | 35 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 275.00 | 8.20 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 300.00 | 26.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
