Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.053,69 +136,41 (+0,76%) Euro Stoxx 50
4.978,83 +39,82 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.007,86 +452,24 (+0,76%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 2 | 3 | 85.00 | 0.36 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 0.49 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 20 | 18 |
| 136.40 | 0.00 | - | 2 | 3 | 100.00 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 5 | 9 |
| 96.20 | 0.00 | - | 1 | 1 | 120.00 | 0.23 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 10 | 174 |
| 104.28 | 0.00 | - | 5 | 5 | 145.00 | 1.13 | 0.00 | - | 3 | 125 |
| 83.14 | 0.00 | - | 2 | 6 | 150.00 | 0.50 | 0.00 | - | 1 | 169 |
| 53.90 | 0.00 | - | 1 | 2 | 155.00 | 0.40 | 0.00 | - | 2 | 124 |
| 56.48 | 0.00 | - | 8 | 7 | 160.00 | 0.51 | 0.00 | - | 25 | 202 |
| 50.53 | 0.00 | - | 2 | 42 | 165.00 | 0.75 | 0.00 | - | 2 | 293 |
| 54.40 | 0.00 | - | 2 | 19 | 170.00 | 0.95 | 0.00 | - | 16 | 370 |
| 63.16 | 0.00 | - | 15 | 142 | 175.00 | 2.05 | 0.00 | - | 1 | 366 |
| 77.76 | 0.00 | - | 1 | 42 | 180.00 | 1.74 | 0.00 | - | 1 | 733 |
| 56.11 | 0.00 | - | 1 | 46 | 185.00 | 0.90 | 0.00 | - | 1 | 189 |
| 34.00 | 0.00 | - | 15 | 41 | 190.00 | 1.38 | 0.00 | - | 24 | 231 |
| 27.22 | 0.00 | - | 1 | 65 | 195.00 | 4.50 | 0.00 | - | 2 | 225 |
| 21.80 | 0.00 | - | 8 | 135 | 200.00 | 2.67 | 0.00 | - | 6 | 432 |
| 15.80 | 0.00 | - | 3 | 222 | 210.00 | 4.33 | 0.00 | - | 10 | 843 |
| 22.41 | 0.00 | - | 2 | 647 | 220.00 | 7.37 | 0.00 | - | 11 | 360 |
| 16.50 | 0.00 | - | 7 | 501 | 230.00 | 9.00 | 0.00 | - | 16 | 191 |
| 11.50 | 0.00 | - | 3 | 1,624 | 240.00 | 13.65 | 0.00 | - | 18 | 165 |
| 8.80 | 0.00 | - | 13 | 366 | 250.00 | 21.20 | 0.00 | - | 5 | 111 |
| 4.84 | 0.00 | - | 4 | 461 | 260.00 | 21.40 | 0.00 | - | 2 | 229 |
| 3.60 | 0.00 | - | 1 | 760 | 270.00 | 30.86 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 5 | 502 | 280.00 | 28.50 | 0.00 | - | - | 2 |
| 3.15 | 0.00 | - | 5 | 189 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 415 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 65 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 380.00 | - | - | - | - | - |
