Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
17.945,79 +13,62 (+0,08%) Euro Stoxx 50
4.905,72 -15,50 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,20 +8,20 (+0,35%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.879,80 -431,20 (-0,79%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 6.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 0 |
| 24.83 | 0.00 | - | 1 | 0 | 220.00 | 0.59 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | - | 0 | 230.00 | 2.36 | 0.00 | - | 9 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 235.00 | 2.32 | 0.00 | - | 8 | 0 |
| 20.62 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 0 | 245.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 11 | 0 | 255.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 260.00 | 34.40 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 265.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
