Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
17.924,64 -7,53 (-0,04%) Euro Stoxx 50
4.897,90 -23,32 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,90 +4,90 (+0,21%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.070,07 +897,25 (+1,69%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 3.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 2.49 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | - | 0 | 215.00 | 0.31 | 0.00 | - | 8 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 220.00 | 0.89 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 4 | 0 | 225.00 | 6.30 | 0.00 | - | 1 | 0 |
| 24.03 | 0.00 | - | 10 | 0 | 230.00 | 1.35 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 235.00 | 2.40 | 0.00 | - | 14 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 240.00 | 2.00 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 0 | 250.00 | 7.50 | 0.00 | - | 8 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
