Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.359,53 -2.607,51 (-4,42%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 190.00 | 0.02 | -0.13 | -86.67% | 3 | 392 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 197.50 | 0.59 | 0.00 | - | - | 4 |
| 41.38 | 0.00 | - | 1 | 6 | 200.00 | 0.05 | -0.18 | -78.26% | 21 | 58 |
| - | - | - | - | - | 202.50 | 0.82 | 0.00 | - | - | 0 |
| 30.20 | 0.00 | - | - | 1 | 205.00 | 0.55 | 0.00 | - | 2 | 9 |
| 15.30 | 0.00 | - | 2 | 59 | 210.00 | 0.10 | -0.49 | -83.05% | 64 | 210 |
| - | - | - | - | - | 212.50 | 0.10 | -0.65 | -86.67% | 1 | 11 |
| 11.78 | 0.00 | - | - | 2 | 215.00 | 0.45 | -0.45 | -50.00% | 2 | 83 |
| 20.80 | 0.00 | - | - | 3 | 217.50 | 0.20 | -0.89 | -81.65% | 10 | 124 |
| 21.00 | 0.00 | - | 6 | 104 | 220.00 | 0.24 | -1.23 | -83.67% | 15 | 149 |
| 19.10 | 0.00 | - | - | 10 | 222.50 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 11 | 225.00 | 0.53 | -1.52 | -74.15% | 6 | 242 |
| 18.15 | 0.00 | - | 1 | 3 | 227.50 | 2.55 | 0.00 | - | 15 | 22 |
| 26.20 | +8.80 | +50.57% | 20 | 172 | 230.00 | 0.52 | -2.68 | -83.75% | 49 | 168 |
| 16.00 | 0.00 | - | 9 | 39 | 232.50 | 1.10 | -2.55 | -69.86% | 4 | 12 |
| 26.22 | +9.92 | +60.86% | 1 | 18 | 235.00 | 1.00 | -3.30 | -76.74% | 22 | 76 |
| 21.80 | +7.20 | +49.32% | 2 | 61 | 237.50 | 2.05 | -3.22 | -61.10% | 9 | 22 |
| 19.20 | +6.17 | +47.35% | 10 | 99 | 240.00 | 1.55 | -4.43 | -74.08% | 92 | 243 |
| 13.60 | +1.50 | +12.40% | 17 | 59 | 242.50 | 2.25 | -4.55 | -66.91% | 86 | 86 |
| 14.97 | +4.17 | +38.61% | 37 | 278 | 245.00 | 2.50 | -5.61 | -69.17% | 132 | 108 |
| 11.10 | +2.70 | +32.14% | 91 | 381 | 250.00 | 4.00 | -7.00 | -63.64% | 45 | 94 |
| 8.50 | +2.10 | +32.81% | 39 | 52 | 255.00 | 6.50 | -7.09 | -52.17% | 25 | 29 |
| 5.40 | +0.78 | +16.88% | 110 | 505 | 260.00 | 8.20 | -8.74 | -51.59% | 79 | 49 |
| 3.65 | +0.25 | +7.35% | 74 | 34 | 265.00 | 30.40 | 0.00 | - | - | 1 |
| 2.50 | -0.03 | -1.19% | 301 | 368 | 270.00 | 24.80 | 0.00 | - | 2 | 2 |
| 1.50 | -0.23 | -13.29% | 69 | 163 | 275.00 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 69 | 181 | 280.00 | 32.70 | 0.00 | - | 6 | 6 |
| 0.30 | -0.30 | -50.00% | 5 | 224 | 290.00 | - | - | - | - | - |
| 0.10 | -0.90 | -90.00% | 10 | 106 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 330.00 | 111.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 380.00 | - | - | - | - | - |
