Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 200.00 | 0.05 | -0.10 | -66.67% | 2 | 2 |
- | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.05 | -0.30 | -85.71% | 2 | 21 |
12.10 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
23.55 | 0.00 | - | 1 | 1 | 215.00 | 0.12 | -0.63 | -84.00% | 12 | 37 |
28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.25 | -0.90 | -78.26% | 5 | 34 |
34.00 | +10.90 | +47.19% | 1 | 5 | 225.00 | 0.25 | -1.24 | -83.22% | 6 | 27 |
13.80 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |
25.90 | +5.90 | +29.50% | 1 | 13 | 230.00 | 0.10 | -2.45 | -96.08% | 42 | 70 |
- | - | - | - | - | 232.50 | 0.46 | -2.65 | -85.21% | 7 | 5 |
20.03 | +4.53 | +29.23% | 4 | 9 | 235.00 | 0.70 | -3.00 | -81.08% | 10 | 16 |
7.20 | 0.00 | - | - | 1 | 237.50 | 0.69 | -3.71 | -84.32% | 8 | 24 |
20.35 | +7.52 | +58.61% | 26 | 76 | 240.00 | 0.76 | -4.49 | -85.52% | 24 | 29 |
19.27 | +8.83 | +84.58% | 7 | 33 | 242.50 | - | - | - | - | - |
13.50 | +3.60 | +36.36% | 7 | 30 | 245.00 | - | - | - | - | - |
11.27 | +2.67 | +31.05% | 58 | 79 | 247.50 | - | - | - | - | - |
8.70 | +1.30 | +17.57% | 56 | 79 | 250.00 | 2.80 | -6.90 | -71.13% | 18 | 16 |
6.58 | +1.01 | +18.13% | 149 | 58 | 255.00 | - | - | - | - | - |
5.35 | +0.65 | +13.83% | 61 | 114 | 257.50 | - | - | - | - | - |
4.50 | +0.30 | +7.14% | 92 | 112 | 260.00 | 7.50 | -13.29 | -63.92% | 11 | 1 |
2.65 | -0.02 | -0.75% | 60 | 37 | 265.00 | 19.60 | 0.00 | - | - | 1 |
1.50 | -0.40 | -21.05% | 137 | 283 | 270.00 | - | - | - | - | - |
0.70 | -0.60 | -46.15% | 36 | 73 | 275.00 | - | - | - | - | - |
0.17 | -0.58 | -77.33% | 68 | 9 | 280.00 | - | - | - | - | - |
0.20 | -0.40 | -66.67% | 24 | 52 | 285.00 | - | - | - | - | - |
0.25 | 0.00 | - | 33 | 24 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |