NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 77.60 | 0.00 | - | 1 | 1 | 85.00 | 0.37 | 0.00 | - | - | 2 |
| 84.53 | 0.00 | - | 10 | 9 | 90.00 | 0.45 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.13 | -0.07 | -35.00% | 3 | 9 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 15 | 16 |
| 56.00 | 0.00 | - | 1 | 3 | 115.00 | 0.15 | -0.15 | -50.00% | 1 | 14 |
| 50.10 | 0.00 | - | 1 | 2 | 120.00 | 0.29 | 0.00 | - | 7 | 40 |
| 43.70 | 0.00 | - | - | 6 | 125.00 | 0.22 | -0.12 | -35.29% | 3 | 27 |
| 36.10 | 0.00 | - | - | 6 | 130.00 | 0.29 | 0.00 | - | 5 | 41 |
| 35.00 | 0.00 | - | - | 3 | 135.00 | 0.35 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 153 |
| 31.50 | 0.00 | - | 2 | 24 | 145.00 | 0.60 | -0.12 | -16.67% | 1 | 488 |
| 32.40 | 0.00 | - | 10 | 15 | 150.00 | 0.90 | -0.07 | -7.22% | 11 | 1,107 |
| 27.32 | 0.00 | - | 1 | 11 | 155.00 | 1.20 | -0.13 | -9.77% | 1 | 694 |
| 23.00 | 0.00 | - | 1 | 41 | 160.00 | 2.24 | +0.25 | +12.56% | 10 | 198 |
| 21.00 | 0.00 | - | 2 | 49 | 165.00 | 2.65 | -0.35 | -11.67% | 4 | 217 |
| 16.50 | +1.80 | +12.24% | 1 | 141 | 170.00 | 3.82 | -0.24 | -5.91% | 11 | 130 |
| 10.23 | 0.00 | - | 1 | 481 | 175.00 | 5.32 | -0.18 | -3.27% | 11 | 256 |
| 9.04 | -0.10 | -1.09% | 17 | 410 | 180.00 | 7.30 | -0.75 | -9.32% | 9 | 106 |
| 6.60 | -0.30 | -4.35% | 8 | 162 | 185.00 | 10.30 | 0.00 | - | 2 | 21 |
| 4.58 | -0.62 | -11.92% | 7 | 268 | 190.00 | 14.20 | 0.00 | - | 1 | 33 |
| 3.20 | -0.10 | -3.03% | 1 | 323 | 195.00 | 17.40 | 0.00 | - | 3 | 25 |
| 2.10 | -0.50 | -19.23% | 9 | 242 | 200.00 | 20.95 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 17 | 245 | 210.00 | 28.10 | 0.00 | - | - | 25 |
| 0.78 | 0.00 | - | 9 | 109 | 220.00 | 40.53 | 0.00 | - | 3 | 2 |
| 0.65 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 413 | 415 | 240.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 250.00 | 73.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
