Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.530,65 +215,09 (+1,01%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.85 | 0.00 | - | 2 | 2 | 70.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | 67 | 68 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 78.38 | 0.00 | - | 3 | 1 | 95.00 | 1.12 | 0.00 | - | 1 | 7 |
| 60.50 | 0.00 | - | 6 | 6 | 100.00 | 1.75 | 0.00 | - | 200 | 200 |
| 63.32 | 0.00 | - | 1 | 1 | 105.00 | 3.10 | 0.00 | - | 1 | 10 |
| 67.83 | 0.00 | - | 1 | 4 | 110.00 | 1.48 | 0.00 | - | 1 | 17 |
| 51.00 | 0.00 | - | - | 3 | 115.00 | 2.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 5 | 76 |
| 34.60 | 0.00 | - | - | 16 | 125.00 | 2.20 | 0.00 | - | 1 | 479 |
| 46.45 | 0.00 | - | 8 | 23 | 130.00 | 2.60 | 0.00 | - | 2 | 27 |
| 37.55 | 0.00 | - | 2 | 1 | 135.00 | 2.50 | -0.57 | -18.57% | 10 | 343 |
| 34.30 | 0.00 | - | 2 | 3 | 140.00 | 3.04 | -3.06 | -50.16% | 1 | 72 |
| 40.60 | +1.65 | +4.24% | 6 | 4 | 145.00 | 5.30 | 0.00 | - | 6 | 523 |
| 28.40 | 0.00 | - | 2 | 114 | 150.00 | 7.10 | 0.00 | - | 34 | 134 |
| 16.80 | 0.00 | - | 1 | 37 | 155.00 | 5.60 | -2.40 | -30.00% | 1 | 211 |
| 16.40 | 0.00 | - | 1 | 8 | 160.00 | 8.21 | 0.00 | - | 3 | 86 |
| 19.60 | 0.00 | - | 1 | 34 | 165.00 | 8.10 | -0.80 | -8.99% | 2 | 31 |
| 23.20 | +6.20 | +36.47% | 7 | 88 | 170.00 | 9.70 | -0.86 | -8.14% | 2 | 57 |
| 18.33 | 0.00 | - | 2 | 257 | 175.00 | 13.00 | 0.00 | - | 1 | 115 |
| 16.40 | +1.60 | +10.81% | 4 | 161 | 180.00 | 14.40 | -0.70 | -4.64% | 1 | 47 |
| 15.07 | +1.97 | +15.04% | 2 | 70 | 185.00 | 20.60 | 0.00 | - | 1 | 26 |
| 12.50 | +4.37 | +53.75% | 2 | 98 | 190.00 | 20.90 | 0.00 | - | 2 | 26 |
| 9.50 | +0.90 | +10.47% | 2 | 106 | 195.00 | 31.30 | 0.00 | - | - | 1 |
| 8.60 | +2.00 | +30.30% | 6 | 105 | 200.00 | - | - | - | - | - |
| 5.50 | +2.10 | +61.76% | 1 | 92 | 210.00 | 67.80 | 0.00 | - | - | 1 |
| 3.03 | +0.53 | +21.20% | 2 | 96 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 255 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 240 | 240.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 39 | 250.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 15 | 15 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 552 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 21 | 280.00 | 103.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 35 | 290.00 | - | - | - | - | - |
