Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,54+1,52 (+0,84%)
Börsenschluss: 04:00PM EST
181,55 +0,01 (+0,01%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
92.850.00-2270.000.380.00-13
-----80.000.250.00-25
-----85.001.050.00-11
73.000.00-676890.001.300.00--2
78.380.00-3195.001.120.00-17
60.500.00-66100.001.750.00-200200
63.320.00-11105.003.100.00-110
67.830.00-14110.001.480.00-117
51.000.00--3115.002.050.00-15
-----120.001.900.00-576
34.600.00--16125.002.200.00-1479
46.450.00-823130.002.600.00-227
37.550.00-21135.002.50-0.57-18.57%10343
34.300.00-23140.003.04-3.06-50.16%172
40.60+1.65+4.24%64145.005.300.00-6523
28.400.00-2114150.007.100.00-34134
16.800.00-137155.005.60-2.40-30.00%1211
16.400.00-18160.008.210.00-386
19.600.00-134165.008.10-0.80-8.99%231
23.20+6.20+36.47%788170.009.70-0.86-8.14%257
18.330.00-2257175.0013.000.00-1115
16.40+1.60+10.81%4161180.0014.40-0.70-4.64%147
15.07+1.97+15.04%270185.0020.600.00-126
12.50+4.37+53.75%298190.0020.900.00-226
9.50+0.90+10.47%2106195.0031.300.00--1
8.60+2.00+30.30%6105200.00-----
5.50+2.10+61.76%192210.0067.800.00--1
3.03+0.53+21.20%296220.00-----
1.500.00-2255230.00-----
1.050.00-1240240.00-----
9.400.00--39250.00-----
1.270.00-1515260.00-----
0.250.00-5552270.00-----
2.750.00-121280.00103.000.00-10
0.350.00-535290.00-----