Deutsche Märkte geschlossen

NexGen Energy Ltd. (NXG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
7,08+0,29 (+4,27%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20226,857,106,857,087,0810.875
01. Dez. 2022------
30. Nov. 20226,556,706,556,646,641.209
29. Nov. 20226,486,516,316,426,423.491
28. Nov. 20226,786,786,786,786,78-
25. Nov. 20226,786,786,786,786,783.000
24. Nov. 20226,766,766,766,766,76-
23. Nov. 20226,716,766,666,766,762.184
22. Nov. 20226,556,556,556,556,55-
21. Nov. 20226,556,576,556,556,551.525
18. Nov. 20226,536,596,526,526,524.131
17. Nov. 20226,977,106,876,876,8712.212
16. Nov. 20226,796,946,656,876,872.721
15. Nov. 20226,656,656,656,656,65-
14. Nov. 20226,816,816,646,656,652.704
11. Nov. 20226,626,636,576,626,624.289
10. Nov. 20226,706,706,416,416,411.725
09. Nov. 20226,446,576,446,576,571.827
08. Nov. 20226,326,586,326,546,542.874
07. Nov. 20226,446,446,446,446,44100
04. Nov. 20226,086,086,086,086,08-
03. Nov. 20226,316,316,076,086,085.618
02. Nov. 20226,546,576,546,546,54500
01. Nov. 20226,506,576,506,566,561.674
31. Okt. 20226,506,506,506,506,5051
28. Okt. 20226,606,606,606,606,60-
27. Okt. 20226,606,606,606,606,60100
26. Okt. 20226,296,296,296,296,29-
25. Okt. 20226,296,296,296,296,293.000
24. Okt. 20226,306,506,306,426,427.233
21. Okt. 20226,196,196,196,196,19105
20. Okt. 20226,186,196,066,196,19367
19. Okt. 20226,226,306,186,306,302.605
18. Okt. 20226,166,186,136,186,184.674
17. Okt. 20225,895,895,785,895,89923
14. Okt. 20225,985,985,985,985,983.092
13. Okt. 20225,865,865,805,805,801.163
12. Okt. 20225,866,085,856,006,008.740
11. Okt. 20226,096,106,096,106,104
10. Okt. 20226,056,055,996,036,03737
07. Okt. 20226,236,246,236,246,24179
06. Okt. 20226,326,406,186,406,40853
05. Okt. 20226,436,436,316,346,341.126
04. Okt. 20226,056,195,806,196,194.580
03. Okt. 20225,725,755,695,695,695.402
30. Sept. 20225,505,505,505,505,50-
29. Sept. 20225,505,505,505,505,50-
28. Sept. 20225,505,505,505,505,50-
27. Sept. 20225,485,685,405,505,504.750
26. Sept. 20225,435,505,395,465,467.084
23. Sept. 20226,006,005,655,875,87360.535
21. Sept. 20226,156,316,136,246,246.978
20. Sept. 20226,036,036,036,036,03-
19. Sept. 20226,336,336,036,036,0317.217
16. Sept. 20226,416,416,326,356,355.776
15. Sept. 20226,676,686,506,506,504.679
14. Sept. 20226,506,516,476,476,473.035
13. Sept. 20226,806,806,806,806,80-
12. Sept. 20226,706,806,706,806,80250
09. Sept. 20226,656,796,456,796,796.038
08. Sept. 20226,276,386,276,386,382.121
07. Sept. 20226,406,406,356,356,352.656
06. Sept. 20226,256,406,226,246,244.104
05. Sept. 20226,136,266,126,266,269.636
02. Sept. 20226,126,236,056,056,057.133
01. Sept. 20226,546,756,546,556,5513.500
31. Aug. 20226,406,556,406,556,55400
30. Aug. 20226,406,406,376,376,3714.793
29. Aug. 20226,216,216,216,216,21622
26. Aug. 20226,216,216,216,216,21500
25. Aug. 20225,906,195,906,136,1311.363
24. Aug. 20225,445,675,445,675,675.939
23. Aug. 20225,265,265,265,265,26500
22. Aug. 20225,255,285,225,225,222.028
19. Aug. 20225,465,585,465,575,571.879
18. Aug. 20225,485,485,375,385,3811.401
17. Aug. 20225,835,935,835,905,901.064
16. Aug. 20225,745,745,745,745,743.694
15. Aug. 20225,805,975,715,905,901.751
12. Aug. 20225,915,925,905,915,914.839
11. Aug. 20225,905,985,905,985,98219
10. Aug. 20225,915,915,915,915,91633
09. Aug. 20226,156,156,046,046,042.332
08. Aug. 20226,076,076,076,076,07-
05. Aug. 20226,046,536,046,076,073.807
04. Aug. 20226,016,016,016,016,011.685
03. Aug. 20226,046,046,026,026,02180
02. Aug. 20226,216,216,106,196,19551
01. Aug. 20226,236,276,006,006,001.629
29. Juli 20226,046,266,046,146,148.181
28. Juli 20225,515,905,515,905,90260.027
27. Juli 20225,485,485,485,485,48-
26. Juli 20225,405,485,405,485,48444
25. Juli 20225,505,575,405,405,403.021
22. Juli 20225,846,025,846,016,013.517
21. Juli 20225,935,935,865,865,86809
20. Juli 20225,635,845,635,845,84372
19. Juli 20225,525,555,505,505,50965
18. Juli 20225,465,465,465,465,462.000
15. Juli 20225,385,495,385,385,384.521
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...