Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.558,27 -1.793,42 (-3,07%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00009000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 194 | 14,742 | 93.75% |
| NXE240621C00009000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 891 | 4,058 | 68.75% |
| NXE240816C00009000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.29 | -42.03% | 765 | 11,207 | 63.97% |
| NXE240920C00009000 | 2024-05-10 2:53PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 48 | 3,556 | 67.58% |
| NXE241115C00009000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | -0.32 | -23.70% | 107 | 3,484 | 79.00% |
| NXE241220C00009000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 1.31 | 1.10 | 1.25 | -0.24 | -15.48% | 6 | 1,565 | 78.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00009000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.04 | 1.35 | 2.15 | 0.00 | - | 12 | 1,064 | 211.72% |
| NXE240621P00009000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | +1.18 | +143.90% | 8 | 249 | 57.03% |
| NXE240816P00009000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 2.20 | 2.05 | 2.15 | +0.71 | +47.65% | 5 | 535 | 56.15% |
| NXE240920P00009000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 2.15 | 1.35 | 2.30 | +0.35 | +19.44% | 486 | 312 | 61.33% |
| NXE241115P00009000 | 2024-05-10 12:25PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.70 | +0.40 | +18.60% | 116 | 1,713 | 67.97% |
| NXE241220P00009000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 2.35 | 2.65 | 2.80 | 0.00 | - | 3 | 216 | 66.99% |
