Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00005000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXE240621C00005000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXE240816C00005000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NXE240920C00005000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXE241115C00005000 | 2024-05-02 10:44AM EDT | 2024-11-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NXE241220C00005000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00005000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 75.00% |
NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NXE241115P00005000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NXE241220P00005000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |