Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00015000 | 2024-02-20 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 269.14% |
NXE240816C00015000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,506 | 60.94% |
NXE240920C00015000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 382 | 66.41% |
NXE241115C00015000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.43 | 0.45 | 0.60 | +0.09 | +26.47% | 3 | 6 | 80.37% |
NXE241220C00015000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 51 | 421 | 76.47% |