Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00011000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 82.81% |
NXE240621C00011000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1 | 367 | 64.26% |
NXE240816C00011000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.01 | -2.94% | 1 | 336 | 62.31% |
NXE240920C00011000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 10,320 | 62.70% |
NXE241115C00011000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.75 | 1.00 | 1.10 | 0.00 | - | 21 | 2,571 | 77.34% |
NXE241220C00011000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.25 | +0.05 | +4.42% | 27 | 425 | 76.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00011000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 2.93 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 158.59% |
NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 2.85 | 2.95 | 0.00 | - | 3 | 3 | 50.00% |
NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 1.95 | 3.10 | 0.00 | - | - | 2 | 56.45% |
NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 72.66% |