Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.938,58 +4.012,33 (+7,30%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00010000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 4,567 | 60.16% |
| NXE240621C00010000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 250 | 60.74% |
| NXE240816C00010000 | 2024-05-03 1:31PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 14 | 535 | 62.79% |
| NXE240920C00010000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 112 | 2,799 | 64.65% |
| NXE241115C00010000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.35 | +0.05 | +4.00% | 1,237 | 86,072 | 78.66% |
| NXE241220C00010000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 13 | 6,446 | 76.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 2024-05-17 | 1.45 | 1.60 | 1.75 | 0.00 | - | 2 | 40 | 66.41% |
| NXE240816P00010000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 2.60 | 2.05 | 2.15 | 0.00 | - | 6 | 27 | 52.73% |
| NXE240920P00010000 | 2024-04-08 3:42PM EDT | 2024-09-20 | 2.55 | 2.20 | 2.30 | 0.00 | - | 105 | 126 | 53.81% |
| NXE241115P00010000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 2.90 | 2.65 | 2.80 | 0.00 | - | 123 | 216 | 65.82% |
| NXE241220P00010000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.00 | 2.75 | 2.90 | 0.00 | - | 2 | 275 | 64.45% |
