Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.854,46 +296,35 (+0,75%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%) Nasdaq Compositive
16.741,79 +230,61 (+1,40%) S&P 500
5.303,63 +56,95 (+1,09%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00008000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 302 | 15,071 | 82.03% |
| NXE240621C00008000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.13 | +46.43% | 193 | 7,951 | 61.91% |
| NXE240816C00008000 | 2024-05-15 2:05PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | +0.12 | +17.65% | 5,079 | 2,063 | 62.31% |
| NXE240920C00008000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.00 | +0.20 | +25.00% | 11 | 2,407 | 64.36% |
| NXE241115C00008000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 1.28 | 1.45 | 1.55 | 0.00 | - | 151 | 1,423 | 78.32% |
| NXE241220C00008000 | 2024-05-15 2:46PM EDT | 2024-12-20 | 1.74 | 1.65 | 1.75 | +0.24 | +16.00% | 28 | 24,169 | 80.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00008000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 52 | 1,593 | 76.56% |
| NXE240621P00008000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 9 | 711 | 55.47% |
| NXE240816P00008000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | -0.18 | -14.06% | 3 | 1,385 | 55.08% |
| NXE240920P00008000 | 2024-05-15 1:37PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.30 | +0.12 | +10.43% | 39 | 3,690 | 56.84% |
| NXE241115P00008000 | 2024-05-13 1:07PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.80 | 0.00 | - | 111 | 1,910 | 69.63% |
| NXE241220P00008000 | 2024-05-13 10:09AM EDT | 2024-12-20 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 187 | 68.16% |
