Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.598,89 +3.305,13 (+5,98%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00007000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.40 | +0.10 | +8.70% | 16 | 1,957 | 71.88% |
| NXE240621C00007000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 6 | 54 | 62.89% |
| NXE240816C00007000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 2.00 | 1.75 | 1.85 | +0.35 | +21.21% | 3 | 2,229 | 63.28% |
| NXE240920C00007000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 1.95 | 0.95 | 2.05 | +0.24 | +14.04% | 4 | 3,410 | 69.73% |
| NXE241115C00007000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 1.95 | 2.35 | 2.55 | 0.00 | - | 2 | 20 | 78.61% |
| NXE241220C00007000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 2.55 | 2.50 | 2.60 | +0.10 | +4.08% | 3 | 3,732 | 76.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00007000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.05 | -0.02 | -33.33% | 45 | 1,924 | 67.97% |
| NXE240621P00007000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 11 | 168 | 58.59% |
| NXE240816P00007000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 673 | 55.47% |
| NXE240920P00007000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 1,685 | 57.32% |
| NXE241115P00007000 | 2024-04-30 2:54PM EDT | 2024-11-15 | 1.09 | 0.90 | 1.00 | 0.00 | - | 108 | 450 | 68.36% |
| NXE241220P00007000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 3 | 1,337 | 67.48% |
