Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.927,02 +74,75 (+0,19%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.223,54 +250,39 (+0,42%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00006000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 2.75 | 2.65 | 2.75 | +0.10 | +3.77% | 2 | 1,020 | 0.00% |
| NXE240621C00006000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.25 | 2.70 | 2.85 | 0.00 | - | 5 | 12 | 57.81% |
| NXE240816C00006000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | +0.60 | +25.00% | 75 | 961 | 65.04% |
| NXE240920C00006000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 3.20 | 2.95 | 3.10 | +1.01 | +46.12% | 7 | 829 | 65.82% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 3.30 | 3.50 | 0.00 | - | 17 | 19 | 80.27% |
| NXE241220C00006000 | 2024-04-29 3:28PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 79.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,673 | 125.00% |
| NXE240621P00006000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
| NXE240816P00006000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.45 | 0.00 | - | 35 | 992 | 76.76% |
| NXE240920P00006000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 0.36 | 0.15 | 0.25 | 0.00 | - | 12 | 274 | 59.18% |
| NXE241115P00006000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 10 | 16,905 | 71.19% |
| NXE241220P00006000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.71 | 0.55 | 0.65 | 0.00 | - | 12 | 109 | 71.29% |
