Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.059,28 -59,04 (-0,33%) Euro Stoxx 50
4.962,61 -18,48 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,20 -31,50 (-1,34%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| NXE240621C00005000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NXE240816C00005000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| NXE240920C00005000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NXE241115C00005000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXE241220C00005000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00005000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 70.70% |
| NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NXE241115P00005000 | 2024-04-29 1:44PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25,320 | 25.00% |
| NXE241220P00005000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 12.50% |
