Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.472,27 +1.228,41 (+2,04%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00010000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 144 | 495 | 66.02% |
| NXE240816C00010000 | 2024-05-17 2:46PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.50 | +0.16 | +61.54% | 54 | 1,393 | 67.38% |
| NXE240920C00010000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 0.48 | 0.60 | 0.70 | 0.00 | - | 53 | 4,641 | 68.95% |
| NXE241115C00010000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 322 | 98,482 | 80.18% |
| NXE241220C00010000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.40 | +0.09 | +8.11% | 22 | 8,395 | 80.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 1.65 | 2.05 | 2.25 | 0.00 | - | - | 1 | 68.36% |
| NXE240816P00010000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 2.65 | 2.30 | 3.70 | 0.00 | - | 1 | 27 | 103.22% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.55 | 0.00 | - | 8 | 134 | 59.67% |
| NXE241115P00010000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 2.95 | 1.30 | 3.00 | 0.00 | - | 4 | 249 | 72.95% |
| NXE241220P00010000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.10 | 2.05 | 4.60 | 0.00 | - | 1 | 275 | 80.18% |
