Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-05-06 10:02AM EDT | 3.00 | 5.40 | 3.90 | 4.50 | 0.00 | - | 1 | 16 | 50.00% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 2.95 | 3.50 | 0.00 | - | 35 | 56 | 221.88% |
| NXE240517C00005000 | 2024-05-08 2:25PM EDT | 5.00 | 2.50 | 1.95 | 2.50 | 0.00 | - | 1 | 113 | 146.88% |
| NXE240517C00006000 | 2024-05-10 2:45PM EDT | 6.00 | 1.15 | 1.05 | 1.85 | -0.95 | -45.24% | 6 | 990 | 178.13% |
| NXE240517C00007000 | 2024-05-10 3:50PM EDT | 7.00 | 0.43 | 0.40 | 0.45 | -0.62 | -59.05% | 433 | 21,681 | 75.00% |
| NXE240517C00008000 | 2024-05-10 3:54PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 8,021 | 19,478 | 90.63% |
| NXE240517C00009000 | 2024-05-10 3:35PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 194 | 14,742 | 93.75% |
| NXE240517C00010000 | 2024-05-08 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,534 | 126.56% |
| NXE240517C00011000 | 2024-05-07 1:01PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 153.13% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 203.13% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 423.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 359.38% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240517P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 146.88% |
| NXE240517P00006000 | 2024-05-10 3:53PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 1,673 | 123.44% |
| NXE240517P00007000 | 2024-05-10 3:59PM EDT | 7.00 | 0.23 | 0.20 | 0.25 | +0.13 | +130.00% | 67,118 | 1,939 | 75.00% |
| NXE240517P00008000 | 2024-05-10 3:25PM EDT | 8.00 | 0.95 | 0.85 | 0.95 | +0.62 | +187.88% | 172 | 1,578 | 82.81% |
| NXE240517P00009000 | 2024-05-09 3:43PM EDT | 9.00 | 1.04 | 1.35 | 2.15 | 0.00 | - | 12 | 1,064 | 211.72% |
| NXE240517P00010000 | 2024-05-08 10:37AM EDT | 10.00 | 2.00 | 2.55 | 3.10 | 0.00 | - | 10 | 13 | 126.56% |
| NXE240517P00011000 | 2024-05-10 9:32AM EDT | 11.00 | 3.40 | 3.50 | 4.10 | +0.20 | +6.25% | 2 | 1 | 50.00% |
