Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.978,73 -407,36 (-1,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,24 -50,82 (-3,79%) Nasdaq Compositive
15.803,15 -179,94 (-1,13%) S&P 500
5.069,14 -47,03 (-0,92%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.52 | -9.42% | 3 | 712 | 3.00 | 0.07 | 0.00 | - | 10 | 52 |
| 4.00 | 0.00 | - | 1 | 40 | 4.00 | - | - | - | - | - |
| 3.40 | -0.40 | -10.53% | 3 | 2,126 | 5.00 | 0.40 | +0.02 | +5.26% | 5 | 407 |
| 3.20 | 0.00 | - | 1 | 15 | 6.00 | 0.71 | -0.03 | -4.05% | 12 | 97 |
| 2.13 | -0.57 | -21.11% | 15 | 3,792 | 7.00 | 1.15 | +0.07 | +6.48% | 3 | 1,337 |
| 1.65 | -0.47 | -22.17% | 1,767 | 2,051 | 8.00 | 1.50 | 0.00 | - | 1 | 186 |
| 1.40 | -0.28 | -16.67% | 24 | 268 | 9.00 | 2.10 | 0.00 | - | 40 | 213 |
| 1.15 | -0.26 | -18.44% | 7 | 6,439 | 10.00 | 3.00 | 0.00 | - | 2 | 275 |
| 0.85 | 0.00 | - | 10 | 17 | 11.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 58 | 886 | 12.00 | 4.40 | 0.00 | - | 88 | 22 |
| 0.45 | -0.10 | -18.18% | 24 | 398 | 15.00 | - | - | - | - | - |
