Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,30 -8,60 (-0,37%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
54.034,28 -5.262,37 (-8,87%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-04-30 11:14AM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXE241220C00004000 | 2024-04-25 11:29AM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE241220C00005000 | 2024-04-30 12:31PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXE241220C00006000 | 2024-04-29 3:28PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE241220C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NXE241220C00008000 | 2024-04-30 3:29PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 1.56% |
| NXE241220C00009000 | 2024-04-30 12:44PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NXE241220C00010000 | 2024-04-30 2:50PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NXE241220C00011000 | 2024-04-22 11:05AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXE241220C00012000 | 2024-04-29 3:46PM EDT | 12.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NXE241220C00015000 | 2024-04-30 10:34AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 119.73% |
| NXE241220P00005000 | 2024-04-30 2:10PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXE241220P00006000 | 2024-04-30 1:59PM EDT | 6.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NXE241220P00007000 | 2024-04-30 11:14AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NXE241220P00008000 | 2024-04-29 1:48PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE241220P00009000 | 2024-04-29 12:41PM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NXE241220P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
