Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.988,29 -397,80 (-1,04%) Gold
2.309,30 -48,40 (-2,05%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 60 | 60 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.20 | +0.03 | +17.65% | 1 | 1 |
| 3.18 | 0.00 | - | - | 1 | 5.00 | 0.25 | 0.00 | - | 2 | 25,320 |
| 2.60 | 0.00 | - | 17 | 19 | 6.00 | 0.52 | 0.00 | - | 16 | 16,875 |
| 2.11 | -0.32 | -13.17% | 1 | 20 | 7.00 | 1.00 | +0.10 | +11.11% | 1 | 362 |
| 1.75 | 0.00 | - | 10 | 1,294 | 8.00 | 1.60 | +0.15 | +10.34% | 69 | 341 |
| 1.25 | -0.20 | -13.79% | 102 | 3,078 | 9.00 | 2.15 | 0.00 | - | 14 | 1,028 |
| 0.98 | -0.23 | -19.01% | 276 | 79,426 | 10.00 | 2.90 | 0.00 | - | 123 | 216 |
| 0.77 | -0.01 | -1.28% | 1 | 2,552 | 11.00 | 3.20 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 5 | 4,439 | 12.00 | - | - | - | - | - |
| 0.50 | -0.18 | -26.47% | 1 | 252 | 13.00 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 24 | 335 | 14.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 6 | 15.00 | - | - | - | - | - |
