Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,80 -4,10 (-0,18%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.235,88 -3.512,14 (-5,88%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115C00003000 | 2024-04-11 2:21PM EDT | 3.00 | 5.41 | 3.20 | 6.40 | 0.00 | - | 60 | 60 | 102.34% |
| NXE241115C00005000 | 2024-04-25 3:40PM EDT | 5.00 | 3.30 | 3.00 | 3.20 | +0.12 | +3.77% | 2 | 1 | 78.71% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 6.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 17 | 19 | 77.73% |
| NXE241115C00007000 | 2024-04-30 1:33PM EDT | 7.00 | 1.95 | 1.85 | 2.00 | -0.48 | -19.75% | 2 | 20 | 75.10% |
| NXE241115C00008000 | 2024-04-30 2:04PM EDT | 8.00 | 1.56 | 1.40 | 1.55 | -0.19 | -10.86% | 16 | 1,294 | 72.95% |
| NXE241115C00009000 | 2024-04-30 11:32AM EDT | 9.00 | 1.25 | 1.15 | 1.20 | -0.20 | -13.79% | 102 | 3,078 | 73.83% |
| NXE241115C00010000 | 2024-04-30 3:47PM EDT | 10.00 | 0.95 | 0.95 | 1.00 | -0.26 | -21.49% | 402 | 79,426 | 76.07% |
| NXE241115C00011000 | 2024-04-26 10:09AM EDT | 11.00 | 0.75 | 0.65 | 0.80 | -0.03 | -3.85% | 21 | 2,552 | 73.54% |
| NXE241115C00012000 | 2024-04-29 3:23PM EDT | 12.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 4,439 | 75.00% |
| NXE241115C00013000 | 2024-04-29 3:24PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | -0.18 | -26.47% | 1 | 252 | 76.17% |
| NXE241115C00014000 | 2024-04-30 11:20AM EDT | 14.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 24 | 335 | 75.98% |
| NXE241115C00015000 | 2024-04-30 11:41AM EDT | 15.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 77.83% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00004000 | 2024-04-17 3:12PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 1 | 1 | 71.09% |
| NXE241115P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 1 | 25,320 | 66.70% |
| NXE241115P00006000 | 2024-04-30 3:47PM EDT | 6.00 | 0.60 | 0.60 | 0.70 | +0.08 | +15.38% | 111 | 16,875 | 65.92% |
| NXE241115P00007000 | 2024-04-30 2:54PM EDT | 7.00 | 1.09 | 1.05 | 1.15 | +0.19 | +21.11% | 108 | 362 | 65.14% |
| NXE241115P00008000 | 2024-04-30 1:11PM EDT | 8.00 | 1.56 | 1.55 | 1.70 | +0.11 | +7.59% | 84 | 341 | 62.60% |
| NXE241115P00009000 | 2024-04-26 2:52PM EDT | 9.00 | 2.15 | 2.25 | 2.40 | 0.00 | - | 14 | 1,028 | 63.57% |
| NXE241115P00010000 | 2024-04-22 2:24PM EDT | 10.00 | 2.90 | 2.10 | 3.20 | 0.00 | - | 123 | 216 | 68.95% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 11.00 | 3.20 | 3.80 | 3.90 | 0.00 | - | - | 1 | 60.74% |
