Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.080,29 -305,80 (-0,80%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 1 | 1 | 4.00 | 0.23 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 35 | 200 | 5.00 | 0.15 | 0.00 | - | 10 | 85 |
| 2.25 | -0.20 | -8.16% | 10 | 889 | 6.00 | 0.40 | +0.07 | +21.21% | 10 | 277 |
| 2.00 | 0.00 | - | 3 | 3,410 | 7.00 | 0.71 | +0.11 | +18.33% | 40 | 1,673 |
| 1.10 | -0.35 | -24.14% | 79 | 2,628 | 8.00 | 1.15 | +0.10 | +9.52% | 3 | 3,395 |
| 0.84 | -0.21 | -20.00% | 40 | 8,423 | 9.00 | 1.80 | 0.00 | - | 41 | 312 |
| 0.65 | -0.15 | -18.75% | 8 | 2,247 | 10.00 | 2.55 | 0.00 | - | 105 | 126 |
| 0.45 | -0.17 | -27.42% | 24 | 10,377 | 11.00 | 3.50 | 0.00 | - | - | 2 |
| 0.31 | -0.08 | -20.51% | 2 | 7,924 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 280 | 602 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 50 | 14.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 362 | 15.00 | - | - | - | - | - |
