Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,70 +2,80 (+0,12%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.880,34 -3.478,00 (-6,06%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920C00004000 | 2024-04-29 10:55AM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXE240920C00005000 | 2024-04-30 1:32PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| NXE240920C00006000 | 2024-04-30 1:33PM EDT | 6.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 68 | 829 | 0.00% |
| NXE240920C00007000 | 2024-04-29 3:09PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,410 | 0.00% |
| NXE240920C00008000 | 2024-04-30 1:58PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 2,669 | 3.13% |
| NXE240920C00009000 | 2024-04-30 2:31PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 8,462 | 6.25% |
| NXE240920C00010000 | 2024-04-30 10:11AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 2,255 | 12.50% |
| NXE240920C00011000 | 2024-04-30 10:45AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 10,377 | 12.50% |
| NXE240920C00012000 | 2024-04-30 10:57AM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7,924 | 25.00% |
| NXE240920C00013000 | 2024-04-05 1:24PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 280 | 602 | 25.00% |
| NXE240920C00014000 | 2024-03-26 10:40AM EDT | 14.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 50 | 65.23% |
| NXE240920C00015000 | 2024-04-29 11:14AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 3.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 96.88% |
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 4.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.67% |
| NXE240920P00005000 | 2024-04-17 12:12PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| NXE240920P00006000 | 2024-04-30 1:16PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 274 | 12.50% |
| NXE240920P00007000 | 2024-04-30 12:43PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 1,688 | 3.13% |
| NXE240920P00008000 | 2024-04-30 2:21PM EDT | 8.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 3,395 | 0.00% |
| NXE240920P00009000 | 2024-04-23 2:27PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 312 | 0.00% |
| NXE240920P00010000 | 2024-04-08 3:42PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 0.00% |
| NXE240920P00011000 | 2024-04-10 9:49AM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
