Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.059,46 -58,86 (-0,32%) Euro Stoxx 50
4.961,44 -19,65 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,30 -41,40 (-1,76%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 7 | 35 | 5.00 | 0.25 | 0.00 | - | 250 | 103 |
| 2.50 | 0.00 | - | 200 | 928 | 6.00 | 0.25 | 0.00 | - | 4 | 956 |
| 1.70 | 0.00 | - | 2 | 2,230 | 7.00 | 0.40 | 0.00 | - | 32 | 666 |
| 1.35 | 0.00 | - | 178 | 1,099 | 8.00 | 0.90 | 0.00 | - | 12 | 1,008 |
| 0.95 | 0.00 | - | 410 | 4,133 | 9.00 | 1.70 | 0.00 | - | 36 | 517 |
| 0.55 | 0.00 | - | 11 | 561 | 10.00 | 1.85 | 0.00 | - | 25 | 25 |
| 0.22 | 0.00 | - | 1 | 335 | 11.00 | 2.56 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 218 | 3,365 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 144 | 573 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 683 | 684 | 14.00 | 6.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 2,506 | 15.00 | - | - | - | - | - |
