Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,50 -7,40 (-0,32%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.480,56 -3.270,89 (-5,47%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 3.00 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 149.22% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240816C00005000 | 2024-04-29 2:07PM EDT | 5.00 | 3.42 | 2.50 | 3.10 | 0.00 | - | 7 | 35 | 73.05% |
| NXE240816C00006000 | 2024-04-30 2:35PM EDT | 6.00 | 2.10 | 1.90 | 2.05 | -0.40 | -16.00% | 26 | 928 | 65.23% |
| NXE240816C00007000 | 2024-04-30 2:27PM EDT | 7.00 | 1.40 | 1.30 | 1.40 | -0.30 | -17.65% | 4 | 2,230 | 64.06% |
| NXE240816C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.94 | 0.85 | 0.90 | -0.41 | -30.37% | 145 | 1,099 | 62.50% |
| NXE240816C00009000 | 2024-04-30 3:51PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 200 | 4,133 | 64.94% |
| NXE240816C00010000 | 2024-04-30 12:42PM EDT | 10.00 | 0.39 | 0.35 | 0.45 | -0.16 | -29.09% | 11 | 561 | 65.82% |
| NXE240816C00011000 | 2024-04-26 9:49AM EDT | 11.00 | 0.35 | 0.25 | 0.30 | +0.13 | +59.09% | 3 | 335 | 67.38% |
| NXE240816C00012000 | 2024-04-30 3:27PM EDT | 12.00 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 138 | 3,365 | 64.06% |
| NXE240816C00013000 | 2024-04-29 3:09PM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 144 | 573 | 65.04% |
| NXE240816C00014000 | 2024-04-29 3:10PM EDT | 14.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 683 | 684 | 67.19% |
| NXE240816C00015000 | 2024-04-29 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,506 | 81.05% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00005000 | 2024-02-23 11:37AM EDT | 5.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 61.33% |
| NXE240816P00006000 | 2024-04-30 1:44PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 956 | 58.01% |
| NXE240816P00007000 | 2024-04-29 3:27PM EDT | 7.00 | 0.40 | 0.60 | 0.65 | 0.00 | - | 32 | 666 | 57.03% |
| NXE240816P00008000 | 2024-04-30 1:10PM EDT | 8.00 | 1.08 | 1.10 | 1.20 | +0.18 | +20.00% | 13 | 1,008 | 56.15% |
| NXE240816P00009000 | 2024-04-30 3:24PM EDT | 9.00 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 7 | 517 | 53.32% |
| NXE240816P00010000 | 2024-04-30 3:43PM EDT | 10.00 | 2.60 | 1.55 | 2.70 | +0.75 | +40.54% | 6 | 25 | 59.96% |
| NXE240816P00011000 | 2024-04-03 11:19AM EDT | 11.00 | 2.56 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 52.34% |
| NXE240816P00014000 | 2024-04-08 2:58PM EDT | 14.00 | 6.00 | 5.10 | 7.70 | 0.00 | - | 2 | 4 | 53.91% |
