Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.689,00 +463,34 (+1,21%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.520,67 +2.746,70 (+5,01%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.47 | +16.61% | - | 10 | 5.00 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 5 | 12 | 6.00 | 0.10 | 0.00 | - | 10 | 10 |
| 1.45 | -0.05 | -3.33% | 6 | 54 | 7.00 | 0.20 | -0.02 | -9.09% | 1 | 168 |
| 0.82 | +0.02 | +2.50% | 44 | 1,035 | 8.00 | 0.55 | -0.06 | -9.84% | 7 | 565 |
| 0.44 | +0.02 | +4.76% | 62 | 3,856 | 9.00 | 1.05 | -0.39 | -27.08% | 21 | 201 |
| 0.25 | +0.05 | +25.00% | 3 | 250 | 10.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 21 | 367 | 11.00 | - | - | - | - | - |
