Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.593,93 +123,75 (+0,21%) CMC Crypto 200
1.330,43 +53,45 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00005000 | 2024-05-03 10:21AM EDT | 5.00 | 3.30 | 2.05 | 4.60 | +0.47 | +16.61% | 2 | 10 | 82.81% |
| NXE240621C00006000 | 2024-05-03 9:48AM EDT | 6.00 | 2.25 | 2.00 | 3.70 | +0.20 | +9.76% | 5 | 12 | 141.60% |
| NXE240621C00007000 | 2024-05-03 9:48AM EDT | 7.00 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 6 | 54 | 64.06% |
| NXE240621C00008000 | 2024-05-03 2:55PM EDT | 8.00 | 0.83 | 0.85 | 0.90 | +0.03 | +3.75% | 54 | 1,035 | 61.91% |
| NXE240621C00009000 | 2024-05-03 3:37PM EDT | 9.00 | 0.47 | 0.45 | 0.50 | +0.05 | +11.90% | 66 | 3,856 | 63.09% |
| NXE240621C00010000 | 2024-05-03 3:26PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 250 | 62.11% |
| NXE240621C00011000 | 2024-05-03 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1 | 367 | 65.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00006000 | 2024-04-30 2:16PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 99.80% |
| NXE240621P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 11 | 168 | 59.77% |
| NXE240621P00008000 | 2024-05-03 3:55PM EDT | 8.00 | 0.55 | 0.50 | 0.55 | -0.06 | -9.84% | 48 | 565 | 56.64% |
| NXE240621P00009000 | 2024-05-03 10:43AM EDT | 9.00 | 1.05 | 1.05 | 1.15 | -0.39 | -27.08% | 21 | 201 | 55.66% |
