Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.227,05 -561,57 (-0,94%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 19 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.76 | 0.00 | - | 1 | 114 | 5.00 | 0.12 | +0.07 | +140.00% | 10 | 451 |
| 2.15 | +0.30 | +16.22% | 4 | 1,021 | 6.00 | 0.05 | 0.00 | - | 10 | 1,674 |
| 1.18 | +0.23 | +24.21% | 112 | 1,926 | 7.00 | 0.10 | -0.05 | -33.33% | 297 | 1,811 |
| 0.50 | +0.19 | +61.29% | 5,173 | 7,470 | 8.00 | 0.45 | -0.12 | -21.05% | 154 | 1,214 |
| 0.15 | +0.05 | +50.00% | 1,107 | 4,781 | 9.00 | 1.17 | -0.13 | -10.00% | 105 | 1,016 |
| 0.05 | 0.00 | - | 25 | 4,226 | 10.00 | 1.45 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 5 | 303 | 11.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 8 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
