Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,90 -8,00 (-0,35%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.963,19 -5.313,02 (-8,96%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-04-24 2:21PM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 5.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240517C00006000 | 2024-04-30 1:56PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE240517C00007000 | 2024-04-30 1:08PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NXE240517C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,563 | 0 | 6.25% |
| NXE240517C00009000 | 2024-04-30 3:23PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| NXE240517C00010000 | 2024-04-30 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NXE240517C00011000 | 2024-04-30 9:42AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 271.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 257.81% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240517P00005000 | 2024-04-30 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240517P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NXE240517P00008000 | 2024-04-30 3:36PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| NXE240517P00009000 | 2024-04-30 11:54AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
