Deutsche Märkte öffnen in 4 Minuten

NexGen Energy Ltd. (NXE.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
9,21-0,15 (-1,60%)
Börsenschluss: 04:00PM EST
Zeitraum:
26. Feb. 2023 - 26. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20249,339,459,149,219,211.720.600
22. Feb. 20249,599,629,259,369,361.444.100
21. Feb. 20249,319,629,179,529,522.093.000
20. Feb. 20249,9710,089,399,469,462.523.500
16. Feb. 202410,1310,2810,0310,0510,051.098.800
15. Feb. 202410,0410,1810,0210,0810,081.513.600
14. Feb. 202410,1110,2910,0210,0910,091.723.800
13. Feb. 202410,1810,3810,0110,0910,091.626.300
12. Feb. 202410,2110,3710,1210,2710,271.090.600
09. Feb. 202410,3510,6410,1010,2610,262.311.000
08. Feb. 202410,7510,8110,2410,3610,362.677.200
07. Feb. 202410,5110,8610,4010,6810,682.837.200
06. Feb. 202410,8210,8310,5010,5710,571.458.200
05. Feb. 202410,9310,9410,5210,7010,701.496.600
02. Feb. 202410,9411,1710,8610,9110,911.652.700
01. Feb. 202410,7511,0810,6311,0411,043.623.800
31. Jan. 202410,3410,4310,1310,3010,305.599.700
30. Jan. 20249,8510,519,8510,3510,353.016.400
29. Jan. 20249,9010,069,689,929,921.756.100
26. Jan. 20249,779,949,579,899,892.303.800
25. Jan. 202410,0110,039,789,859,852.878.800
24. Jan. 202410,2110,3210,0210,0410,041.723.200
23. Jan. 20249,8910,269,8710,1610,161.578.800
22. Jan. 202410,2210,279,869,909,901.775.300
19. Jan. 202410,4010,459,9910,2110,211.808.500
18. Jan. 202410,4810,5610,1910,4010,401.750.800
17. Jan. 202410,3010,5210,1810,3710,372.035.400
16. Jan. 202410,6710,8710,4010,5310,532.901.800
15. Jan. 202410,5610,6910,3810,5310,531.601.400
12. Jan. 20249,8910,509,8810,5010,505.028.200
11. Jan. 20249,209,579,159,459,4511.957.400
10. Jan. 20249,569,699,399,429,421.676.200
09. Jan. 20248,809,618,759,449,442.362.900
08. Jan. 20248,999,048,738,878,871.793.100
05. Jan. 20249,009,178,959,019,011.222.700
04. Jan. 20248,929,118,899,059,051.061.900
03. Jan. 20248,929,028,808,908,901.027.800
02. Jan. 20249,389,408,999,029,021.654.100
29. Dez. 20239,089,369,079,279,271.492.000
28. Dez. 20239,069,188,869,039,032.287.100
27. Dez. 20239,249,339,159,169,161.292.900
22. Dez. 20239,209,529,049,209,201.803.300
21. Dez. 20238,929,228,929,179,171.382.900
20. Dez. 20238,879,098,788,878,871.792.300
19. Dez. 20239,279,278,828,898,891.842.700
18. Dez. 20239,209,539,209,289,281.712.900
15. Dez. 20239,369,399,029,119,112.161.800
14. Dez. 20239,029,348,839,339,332.536.200
13. Dez. 20239,259,278,749,049,042.772.400
12. Dez. 20239,349,399,029,289,282.344.100
11. Dez. 20239,349,389,149,359,351.836.800
08. Dez. 20239,059,389,009,339,331.705.900
07. Dez. 20238,919,068,769,009,001.483.600
06. Dez. 20238,919,148,798,868,862.202.600
05. Dez. 20239,149,148,988,998,991.206.100
04. Dez. 20238,889,158,889,069,061.812.700
01. Dez. 20238,859,018,718,728,721.328.200
30. Nov. 20238,608,938,518,858,851.810.300
29. Nov. 20238,988,988,608,628,621.227.300
28. Nov. 20239,169,248,888,948,94977.000
27. Nov. 20239,059,268,999,179,171.448.800
24. Nov. 20239,079,299,039,159,15819.200
23. Nov. 20238,979,208,979,209,20732.500
22. Nov. 20238,919,008,808,958,951.239.300
21. Nov. 20238,979,058,778,928,92971.600
20. Nov. 20238,809,028,768,988,982.017.300
17. Nov. 20238,568,818,538,748,741.843.300
16. Nov. 20238,308,528,198,498,491.528.700
15. Nov. 20238,408,438,278,328,321.067.100
14. Nov. 20238,628,668,288,408,401.711.000
13. Nov. 20238,298,648,278,488,481.890.300
10. Nov. 20238,498,598,148,268,261.453.400
09. Nov. 20238,098,678,098,508,502.517.200
08. Nov. 20238,068,097,807,947,941.557.800
07. Nov. 20237,878,137,808,028,021.237.900
06. Nov. 20238,258,277,927,947,941.597.000
03. Nov. 20238,508,508,138,208,201.853.100
02. Nov. 20238,478,658,378,618,612.017.900
01. Nov. 20238,408,508,318,418,411.734.900
31. Okt. 20238,108,498,108,378,372.655.300
30. Okt. 20238,058,177,777,977,971.389.800
27. Okt. 20238,138,227,977,997,99955.800
26. Okt. 20238,208,267,888,038,031.800.800
25. Okt. 20238,138,398,098,158,151.586.700
24. Okt. 20237,788,177,768,128,122.096.100
23. Okt. 20237,637,787,497,717,71736.500
20. Okt. 20237,787,837,557,687,681.284.100
19. Okt. 20237,648,027,537,837,832.075.300
18. Okt. 20237,777,827,637,687,681.103.800
17. Okt. 20237,387,877,367,727,721.942.000
16. Okt. 20237,677,787,437,487,481.048.700
13. Okt. 20237,637,657,427,607,601.126.000
12. Okt. 20237,727,727,487,577,571.521.600
11. Okt. 20237,887,897,587,667,661.008.100
10. Okt. 20237,868,047,707,897,891.606.300
06. Okt. 20237,667,937,577,817,811.286.900
05. Okt. 20237,537,807,537,727,722.341.300
04. Okt. 20237,667,707,467,667,662.339.500
03. Okt. 20237,837,967,667,687,682.668.000
02. Okt. 20238,068,157,837,927,922.480.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...