Deutsche Märkte geschlossen

NexGen Energy Ltd. (NXE.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
4,6200-0,1100 (-2,33%)
Börsenschluss: 04:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20224,63004,66004,47004,62004,6200928.700
29. Juni 20225,03005,10004,72004,73004,7300874.700
28. Juni 20225,21005,26004,93005,03005,03001.069.700
27. Juni 20225,10005,24005,02005,12005,1200998.700
24. Juni 20224,64005,08004,64004,96004,96001.000.200
23. Juni 20224,71004,71004,45004,55004,55001.732.400
22. Juni 20224,67004,72004,52504,64004,64001.956.100
21. Juni 20224,84005,09504,78004,85004,85001.552.500
20. Juni 20224,64004,79004,58504,72004,7200368.900
17. Juni 20224,72004,82004,57004,67004,67001.283.000
16. Juni 20224,85004,89004,59004,67004,67001.871.500
15. Juni 20225,07005,15004,85505,05005,05002.423.800
14. Juni 20225,52005,54004,91004,96004,96002.348.100
13. Juni 20225,66005,70005,36005,47005,47001.699.900
10. Juni 20225,88006,00005,78005,95005,95001.549.900
09. Juni 20226,23006,23006,02006,06006,06001.132.900
08. Juni 20226,51006,67006,29006,33006,33001.979.800
07. Juni 20225,84006,62005,76006,43006,43002.683.600
06. Juni 20226,03006,04005,84005,90005,9000928.800
03. Juni 20226,00006,03005,82005,92005,92001.122.200
02. Juni 20225,61006,17005,61006,09006,09001.230.100
01. Juni 20226,04006,11005,60005,62005,62001.608.900
31. Mai 20226,32006,36005,90506,00006,00001.810.700
30. Mai 20226,25006,42006,25006,42006,4200642.700
27. Mai 20226,07006,25006,01006,20006,20001.069.500
26. Mai 20225,84006,09005,79006,05006,0500954.800
25. Mai 20225,89006,04005,69005,83005,8300934.100
24. Mai 20225,81005,96005,70005,91005,91001.098.100
20. Mai 20225,87005,89005,57005,81005,81001.228.400
19. Mai 20225,76005,92005,71005,76005,76002.046.400
18. Mai 20225,87006,00005,63005,77005,77002.375.600
17. Mai 20225,71005,96505,49005,95005,95002.975.300
16. Mai 20225,38005,58005,28005,51005,51002.401.600
13. Mai 20225,25005,53005,23005,35005,35001.743.300
12. Mai 20225,01005,23004,90005,06005,06003.448.700
11. Mai 20225,27005,46505,09505,11005,11002.469.000
10. Mai 20225,27005,44005,01005,24005,24002.733.100
09. Mai 20225,57005,60005,07005,08005,08003.024.900
06. Mai 20225,90005,90005,60005,73005,73002.772.200
05. Mai 20226,55006,69005,92005,95005,95002.461.400
04. Mai 20226,37006,52006,11006,50006,50001.897.400
03. Mai 20226,12006,40006,12006,29006,29001.321.500
02. Mai 20226,21006,31005,92006,10006,10001.377.000
29. Apr. 20226,48006,67006,27006,33006,3300985.200
28. Apr. 20226,39006,52006,08006,47006,47001.410.500
27. Apr. 20226,52006,54006,25006,32006,32001.603.900
26. Apr. 20226,52006,56006,25006,40006,40001.599.500
25. Apr. 20226,30006,52006,13006,39006,39002.387.800
22. Apr. 20226,77007,03006,45006,57006,57002.856.900
21. Apr. 20227,39007,43006,71006,75006,75002.629.300
20. Apr. 20227,07007,46006,95007,39007,39002.843.900
19. Apr. 20227,42007,44007,03007,18007,18001.619.200
18. Apr. 20227,88007,90007,40007,43007,43001.355.000
14. Apr. 20227,98008,04007,75007,88007,88001.066.400
13. Apr. 20228,03008,30007,91007,95007,95003.143.200
12. Apr. 20227,95008,16007,73007,91007,91002.566.200
11. Apr. 20227,92008,05007,57507,88007,88002.004.600
08. Apr. 20227,81007,86007,58007,79007,79001.151.900
07. Apr. 20227,01007,88007,01007,79007,79003.560.700
06. Apr. 20226,91006,99006,72006,99006,99001.309.100
05. Apr. 20226,88007,31506,85006,85006,85001.829.900
04. Apr. 20227,08007,14006,82006,85006,85001.019.700
01. Apr. 20227,11007,41006,98007,05007,05001.123.900
31. März 20226,96007,29006,92007,08007,08002.248.900
30. März 20226,85007,12006,80006,88006,88001.487.200
29. März 20226,68006,85006,49006,83006,83001.510.900
28. März 20227,12007,15006,74006,77006,77002.311.300
25. März 20227,31007,39007,16007,21007,2100827.500
24. März 20227,30007,39007,16007,31007,31001.647.100
23. März 20227,37007,47007,24007,26007,26001.482.400
22. März 20227,40007,50007,23007,34007,34001.688.600
21. März 20227,13007,55007,13007,32007,32002.409.900
18. März 20226,86007,25006,86007,12007,12001.769.000
17. März 20226,54007,09006,53006,95006,95001.482.000
16. März 20226,70006,83006,30006,50006,50002.037.500
15. März 20226,35006,63506,24006,56006,56001.582.400
14. März 20226,93007,04006,50506,57006,57001.540.400
11. März 20227,30007,32506,93007,09007,09002.455.400
10. März 20227,40007,57007,15007,32007,32002.834.200
09. März 20226,75007,50006,54007,34007,34003.286.400
08. März 20226,70007,06006,53006,88006,88003.331.100
07. März 20226,67007,15006,58006,67006,67002.917.700
04. März 20226,41006,66006,18506,48006,48002.835.100
03. März 20227,06007,16006,69006,78006,78002.519.800
02. März 20226,66007,03006,58006,90006,90002.532.100
01. März 20226,90006,93006,51006,57006,57002.842.400
28. Feb. 20226,25006,83506,19006,73006,73004.234.600
25. Feb. 20226,00006,09005,77006,07006,07001.949.200
24. Feb. 20225,36006,06005,36005,98005,98002.476.500
23. Feb. 20225,40005,61005,38005,42005,42001.193.900
22. Feb. 20225,27005,46005,26005,41005,41001.320.700
18. Feb. 20225,60005,60005,27005,28005,28001.767.900
17. Feb. 20225,71005,73005,57005,59005,5900963.700
16. Feb. 20225,80005,86005,67005,72005,72001.478.600
15. Feb. 20225,73005,81505,65005,79005,7900909.900
14. Feb. 20225,79005,91005,64005,67005,6700983.000
11. Feb. 20225,77006,02505,77005,87005,87001.752.400
10. Feb. 20225,67006,05005,67005,81005,81002.531.700
09. Feb. 20225,49005,90005,45005,85005,85002.998.600
08. Feb. 20225,29005,37005,17005,34005,34001.326.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...