Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00022500 | 2024-02-27 12:44PM EDT | 22.50 | 12.50 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 583.98% |
NX240621C00025000 | 2024-02-06 11:59AM EDT | 25.00 | 7.12 | 9.10 | 13.00 | 0.00 | - | 2 | 1 | 342.87% |
NX240621C00030000 | 2024-06-05 1:18PM EDT | 30.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NX240621C00035000 | 2024-06-03 1:31PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NX240621C00040000 | 2024-04-16 10:11AM EDT | 40.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 8 | 7 | 129.59% |
NX240621C00045000 | 2024-04-10 1:40PM EDT | 45.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 15 | 37 | 135.94% |
NX240621C00050000 | 2024-03-25 10:46AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 154.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NX240621P00015000 | 2023-10-20 9:30AM EDT | 15.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 447.46% |
NX240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NX240621P00030000 | 2024-06-05 1:49PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |