Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.695,31 +15,11 (+0,08%) Euro Stoxx 50
5.046,48 +21,31 (+0,42%) Dow Jones 30
39.396,07 -274,97 (-0,69%) Gold
2.352,70 -40,20 (-1,68%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
62.746,35 -1.782,16 (-2,76%)
Quanex Building Products Corporation (NX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240621C00022500 | 2024-02-27 12:44PM EDT | 22.50 | 12.50 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 371.68% |
| NX240621C00025000 | 2024-02-06 11:59AM EDT | 25.00 | 7.12 | 9.10 | 13.00 | 0.00 | - | 2 | 1 | 205.96% |
| NX240621C00030000 | 2024-05-21 11:16AM EDT | 30.00 | 3.60 | 2.45 | 5.00 | 0.00 | - | 1 | 6 | 63.28% |
| NX240621C00035000 | 2024-05-20 9:45AM EDT | 35.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 2 | 129 | 74.76% |
| NX240621C00040000 | 2024-04-16 10:11AM EDT | 40.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 8 | 7 | 81.15% |
| NX240621C00045000 | 2024-04-10 1:40PM EDT | 45.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 15 | 37 | 88.18% |
| NX240621C00050000 | 2024-03-25 10:46AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240621P00015000 | 2023-10-20 9:30AM EDT | 15.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 337.40% |
| NX240621P00022500 | 2024-05-20 10:20AM EDT | 22.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 109.47% |
| NX240621P00030000 | 2024-04-24 1:11PM EDT | 30.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 125 | 100 | 54.69% |
