Deutsche Märkte geschlossen

Wells Fargo & Company (NWT.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,01-0,82 (-1,87%)
Börsenschluss: 08:06AM CEST
Zeitraum:
08. Okt. 2021 - 08. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 202243,0143,0143,0143,0143,0125
06. Okt. 202243,8343,8343,8343,8343,83-
05. Okt. 202243,3843,3843,3843,3843,38-
04. Okt. 202242,6342,6342,6342,6342,63-
03. Okt. 202240,9940,9940,9940,9940,99-
30. Sept. 202241,1041,1041,1041,1041,1025
29. Sept. 202242,0142,0142,0142,0142,01-
28. Sept. 202241,6941,6941,6941,6941,69-
27. Sept. 202241,6041,6041,6041,6041,60-
26. Sept. 202241,5241,6041,1441,1441,14110
23. Sept. 202242,2342,2342,2342,2342,23-
22. Sept. 202242,5542,5542,5542,5542,55-
21. Sept. 202243,4843,7443,4843,7443,7431
20. Sept. 202244,2344,2344,2344,2344,23-
19. Sept. 202243,8343,8343,8343,8343,83-
16. Sept. 202243,5443,9943,5443,9943,991
15. Sept. 202243,4243,4243,2243,2243,2233
14. Sept. 202243,1543,1542,9742,9742,975
13. Sept. 202244,8844,8844,8844,8244,82-
12. Sept. 202244,9444,9444,9444,9444,94-
09. Sept. 202244,9444,9444,9444,9444,94-
08. Sept. 202243,7943,7943,5743,5743,5750
07. Sept. 202243,0343,0343,0343,0343,03-
06. Sept. 202243,7143,7143,6643,6643,66100
05. Sept. 202243,8743,8743,8743,8743,87-
02. Sept. 202243,6943,6943,6943,6943,69-
01. Sept. 202243,3543,4443,3543,4443,4425
31. Aug. 202244,1944,1944,1944,1944,19-
30. Aug. 202243,9943,9943,9943,9943,99200
29. Aug. 202243,8343,9843,8343,9843,982
26. Aug. 202245,3545,3545,3545,3545,35-
25. Aug. 202244,6345,4044,6345,2945,294.035
24. Aug. 202244,4444,4444,4244,4244,42400
23. Aug. 202244,6944,6944,6944,6944,69-
22. Aug. 202244,8944,8944,1344,1444,14330
19. Aug. 202245,5445,6645,2945,4245,42142
18. Aug. 202244,9745,5144,9745,4845,48456
17. Aug. 202245,1945,1944,9444,9444,9450
16. Aug. 202244,9444,9444,8544,8544,8525
15. Aug. 202244,6744,9244,6044,6044,601.743
12. Aug. 202243,9744,2743,9744,2744,2710
11. Aug. 202243,1143,8043,1143,8043,8090
10. Aug. 202242,3542,3542,3542,3542,35-
09. Aug. 202242,3042,3042,1542,1542,15600
08. Aug. 202242,8843,2142,4842,6042,60430
05. Aug. 202241,7442,9941,7442,9942,99343
04. Aug. 202242,8842,8842,8842,8842,88-
04. Aug. 20220.3 Dividende
03. Aug. 202242,1342,1342,1342,1341,83-
02. Aug. 202242,1742,4742,1742,1741,86200
01. Aug. 202242,6042,6042,6042,6042,30-
29. Juli 202242,3843,3542,3842,9742,67116
28. Juli 202242,6342,8642,6342,8642,5520
27. Juli 202242,6042,6042,6042,6042,30-
26. Juli 202242,1042,3842,1042,3842,0825
25. Juli 202242,7642,7642,7642,7642,46-
22. Juli 202242,2042,2042,2042,2041,90-
21. Juli 202241,7041,7041,7041,7041,40-
20. Juli 202242,0442,0442,0142,0141,71150
19. Juli 202240,6340,6340,6340,6340,34-
18. Juli 202240,9240,9240,5340,5340,2420
15. Juli 202238,6438,6437,7837,7837,52298
14. Juli 202238,6738,6738,4038,4038,13245
13. Juli 202239,3639,3638,3238,3238,05205
12. Juli 202239,4239,4239,0639,0638,78472
11. Juli 202239,2839,2839,0239,0238,7430
08. Juli 202239,2139,2139,2139,2138,93-
07. Juli 202238,7438,8538,7438,8538,57172
06. Juli 202238,8338,8338,7738,7738,49440
05. Juli 202238,0839,0538,0338,0337,751.733
04. Juli 202238,0638,0636,5037,7937,5340
01. Juli 202236,9836,9836,9836,9836,72-
30. Juni 202237,6737,6737,3137,3137,04220
29. Juni 202237,8138,1337,8138,0537,78198
28. Juni 202238,2038,2038,2038,2037,93-
27. Juni 202238,6938,6938,2438,3138,04690
24. Juni 202236,1937,2236,1937,2236,95100
23. Juni 202236,2836,9235,4635,4635,202.015
22. Juni 202236,6236,6235,9535,9535,69325
21. Juni 202236,9937,4636,9937,4637,19270
20. Juni 202236,7736,7736,7736,7736,51210
17. Juni 202236,1936,1936,1936,1935,94-
16. Juni 202236,6036,6035,0135,0134,771
15. Juni 202235,8035,8035,8035,8035,55-
14. Juni 202237,5437,7235,8236,0035,741.105
13. Juni 202237,6037,6037,3637,4637,19337
10. Juni 202240,1340,1338,5838,5838,30303
09. Juni 202241,5641,8541,5641,8541,5620
08. Juni 202242,2842,5042,2842,5042,2025
07. Juni 202241,7442,3541,7442,3542,0525
06. Juni 202241,8141,8141,8141,8141,51-
03. Juni 202242,1042,1042,1042,1041,80120
02. Juni 202242,2642,2642,2642,2641,96-
01. Juni 202242,7642,7642,1242,1241,822.000
31. Mai 202242,6742,6742,3042,3042,00200
30. Mai 202242,7642,9942,6042,9942,68180
27. Mai 202242,0842,4042,0842,4042,1050
26. Mai 202241,1541,1541,1541,1540,86-
25. Mai 202240,7340,7340,7340,7340,44-
24. Mai 202240,7840,7840,7840,7840,49-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...