Deutsche Märkte geschlossen
DAX
18.713,06 -25,75 (-0,14%) Euro Stoxx 50
5.064,38 -8,07 (-0,16%) Dow Jones 30
39.872,56 +3,18 (+0,01%) Gold
2.411,60 +26,10 (+1,09%) EUR/USD
1,0870 0,0000 (-0,00%) Bitcoin EUR
61.885,57 +1.303,79 (+2,15%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00030000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 276.17% |
| NWSA240621C00030000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 61.04% |
| NWSA240719C00030000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 45.75% |
| NWSA240920C00030000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.34 | 0.35 | 0.50 | 0.00 | - | 100 | 266 | 27.34% |
| NWSA241018C00030000 | 2024-02-16 11:54AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.05 | 0.00 | - | 18 | 18 | 34.52% |
| NWSA250117C00030000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.20 | 0.00 | - | 27 | 92 | 29.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00030000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 6.43 | 3.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 81.15% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 50.88% |
| NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 5.87 | 3.90 | 4.40 | 0.00 | - | - | 3 | 20.83% |
