Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.352,60 +150,23 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.220,14 -980,45 (-1,68%) CMC Crypto 200
1.309,62 +14,95 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 20.00 | 3.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 50.83% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 22.50 | 4.75 | 1.95 | 4.20 | 0.00 | - | 3 | 11 | 52.34% |
| NWSA240719C00025000 | 2024-05-07 2:18PM EDT | 25.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 21 | 111 | 33.11% |
| NWSA240719C00030000 | 2024-05-07 10:29AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 57.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00015000 | 2024-02-08 10:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 55.86% |
| NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 17.50 | 0.26 | 0.10 | 1.20 | 0.00 | - | 2 | 51 | 77.05% |
| NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| NWSA240719P00022500 | 2024-04-22 2:08PM EDT | 22.50 | 0.40 | 0.30 | 0.60 | 0.00 | - | 10 | 99 | 30.37% |
| NWSA240719P00025000 | 2024-05-08 2:55PM EDT | 25.00 | 1.65 | 1.35 | 1.65 | -0.05 | -2.94% | 1 | 192 | 26.91% |
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 81.84% |
