Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,50 +0,60 (+0,03%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.972,76 -2.895,51 (-4,84%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 143.51% |
| NWS240719C00022500 | 2024-04-25 10:40AM EDT | 22.50 | 3.00 | 2.60 | 2.90 | 0.00 | - | 5 | 44 | 38.23% |
| NWS240719C00025000 | 2024-04-24 2:32PM EDT | 25.00 | 1.65 | 0.25 | 2.80 | 0.00 | - | 3 | 8 | 65.23% |
| NWS240719C00030000 | 2024-04-02 12:39PM EDT | 30.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 30.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 153.52% |
| NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 62.40% |
| NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 86.18% |
| NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.25 | 0.95 | 0.00 | - | 2 | 25 | 40.53% |
| NWS240719P00025000 | 2024-04-24 3:50PM EDT | 25.00 | 1.00 | 0.85 | 1.70 | 0.00 | - | 73 | 1,796 | 31.35% |
| NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 0.00% |
