Deutsche Märkte öffnen in 8 Stunden 8 Minuten

NorthWestern Corporation (NWE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,91-0,41 (-0,73%)
Börsenschluss: 4:00PM EST

55,91 0,00 (0,00 %)
Nachbörse: 4:22PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202156,2356,6355,4255,9155,91339.489
20. Jan. 202157,0357,6056,0656,3256,32339.500
19. Jan. 202159,1459,2557,0157,3257,32490.500
15. Jan. 202157,9459,4657,6059,1359,13167.400
14. Jan. 202158,9058,9057,8958,2058,20269.700
13. Jan. 202157,5358,6557,2558,6058,60265.800
12. Jan. 202157,3557,7356,3057,6857,68317.200
11. Jan. 202156,2157,1055,7056,7256,72275.600
08. Jan. 202157,7157,7156,4856,9256,92222.400
07. Jan. 202158,8659,1757,4657,5357,53250.600
06. Jan. 202157,0859,6157,0859,1559,15298.800
05. Jan. 202157,1657,5055,8056,7556,75250.200
04. Jan. 202158,3258,3256,7457,1657,16363.100
31. Dez. 202057,2558,5757,0458,3158,31206.600
30. Dez. 202056,6657,7156,5157,3057,30166.200
29. Dez. 202057,5457,8356,6556,8756,87230.700
28. Dez. 202057,4657,8256,8757,3657,36196.300
24. Dez. 202056,1756,7455,6756,6156,6198.600
23. Dez. 202056,9857,4355,8256,0456,04235.500
22. Dez. 202054,9556,7354,3756,4556,45353.900
21. Dez. 202055,1655,9053,3954,9554,95546.500
18. Dez. 202056,3456,5955,6556,0156,01839.900
17. Dez. 202056,0556,8055,9256,0156,01401.100
16. Dez. 202057,2257,2255,7856,0456,04501.300
15. Dez. 202055,8057,5855,6057,5157,51256.000
14. Dez. 202056,0456,7155,6855,7055,70233.600
14. Dez. 20200.6 Dividende
11. Dez. 202055,3156,0655,1155,9755,37242.400
10. Dez. 202056,6256,6255,4155,6255,02436.000
09. Dez. 202057,5157,5156,1556,7056,09280.800
08. Dez. 202056,6957,2356,0556,8856,27323.500
07. Dez. 202057,2857,4456,7557,1356,52264.800
04. Dez. 202057,5458,0756,8557,2856,67505.000
03. Dez. 202057,6257,9156,6356,8356,22198.300
02. Dez. 202057,8558,4256,4857,6957,07634.300
01. Dez. 202058,9459,4157,6557,8857,26401.500
30. Nov. 202060,2560,5357,7458,0057,38591.400
27. Nov. 202061,8061,8060,4660,9660,3181.300
25. Nov. 202061,6962,5961,1762,0361,37441.100
24. Nov. 202061,4662,8260,4661,7761,11488.200
23. Nov. 202059,0260,6458,8160,5059,85270.900
20. Nov. 202057,5058,9157,5058,7758,14209.300
19. Nov. 202058,6559,2257,8558,4357,80279.000
18. Nov. 202058,8360,0158,6158,6157,98649.700
17. Nov. 202061,3361,4559,7260,3859,73371.200
16. Nov. 202059,7960,8958,6960,8960,24356.700
13. Nov. 202057,6058,6957,0958,3257,69171.100
12. Nov. 202058,7758,8856,2257,0856,47319.800
11. Nov. 202059,5659,7158,4759,3058,66271.600
10. Nov. 202058,1559,7057,0359,6158,97277.600
09. Nov. 202055,4258,3454,3057,3456,73373.700
06. Nov. 202054,0854,2752,7152,9252,35130.400
05. Nov. 202054,3255,3753,7053,8053,22140.700
04. Nov. 202054,9355,9753,5353,8053,22232.100
03. Nov. 202054,2656,0654,1855,6655,06258.400
02. Nov. 202052,8753,7252,1653,6553,07326.800
30. Okt. 202051,7453,2151,4352,1351,57257.300
29. Okt. 202052,0452,3150,7551,7151,16311.200
28. Okt. 202054,8155,8352,1452,3351,77726.300
27. Okt. 202056,2956,6555,1755,9155,31488.300
26. Okt. 202055,9256,5154,4856,4055,80527.700
23. Okt. 202054,3756,3854,1856,3255,72608.700
22. Okt. 202052,6754,1551,5754,0053,42376.900
21. Okt. 202050,6052,8050,6052,1451,58368.100
20. Okt. 202051,2851,3750,3550,9050,35158.000
19. Okt. 202052,0552,3250,7050,8150,27281.800
16. Okt. 202051,6352,5151,6351,8751,31195.200
15. Okt. 202050,4452,3050,2252,1251,56194.200
14. Okt. 202051,5651,7750,7551,0050,45148.300
13. Okt. 202052,5652,5651,0151,4550,90155.000
12. Okt. 202051,8552,8551,5152,6952,13161.100
09. Okt. 202052,5952,8251,8752,1651,60197.800
08. Okt. 202052,0652,3251,3152,1051,54233.600
07. Okt. 202051,6152,1651,0551,7251,17243.100
06. Okt. 202051,2752,5250,7351,3850,83262.600
05. Okt. 202050,3950,9549,9950,8750,32288.400
02. Okt. 202048,6550,2648,2650,0349,49292.000
01. Okt. 202048,7549,2248,2248,6448,12275.400
30. Sept. 202048,7549,2248,2248,6448,12275.400
29. Sept. 202049,3149,4448,0748,4147,89266.700
28. Sept. 202048,8849,5048,8849,1548,62292.800
25. Sept. 202047,9748,7847,7748,6948,17206.300
24. Sept. 202048,0048,6547,4348,3847,86269.400
23. Sept. 202049,0149,6548,0048,0147,50543.600
22. Sept. 202048,9149,7048,0949,0948,56338.800
21. Sept. 202048,9549,2848,0748,9248,40367.300
18. Sept. 202050,2150,2148,4648,6948,17845.700
17. Sept. 202050,0550,2649,3949,9749,43309.300
16. Sept. 202050,0550,6749,9450,3849,84473.700
15. Sept. 202050,4151,2949,9150,0549,51368.700
14. Sept. 202049,8650,6649,8450,0449,50478.500
14. Sept. 20200.6 Dividende
11. Sept. 202050,9950,9950,0150,2349,10356.100
10. Sept. 202051,5251,6850,7650,9849,83395.900
09. Sept. 202051,1552,0450,3751,5250,36372.300
08. Sept. 202051,9452,0550,2750,8549,70325.300
04. Sept. 202052,6952,8051,4551,8350,66243.600
03. Sept. 202052,6453,5352,1152,4651,28495.400
02. Sept. 202051,5452,5551,4352,2751,09215.200
01. Sept. 202051,3051,5950,5151,5050,34286.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...