Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.692,44 +109,36 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.268,68 +2.671,95 (+4,72%) CMC Crypto 200
1.317,40 +33,57 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
nVent Electric plc (NVT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719C00060000 | 2024-06-05 9:31AM EDT | 60.00 | 18.70 | 14.50 | 19.00 | 0.00 | - | 5 | 5 | 60.16% |
| NVT240719C00070000 | 2024-06-26 11:22AM EDT | 70.00 | 6.50 | 4.50 | 9.30 | 0.00 | - | 1 | 6 | 80.47% |
| NVT240719C00075000 | 2024-06-28 3:48PM EDT | 75.00 | 3.13 | 2.75 | 3.60 | -0.03 | -0.95% | 1 | 9 | 39.43% |
| NVT240719C00080000 | 2024-06-27 3:18PM EDT | 80.00 | 1.03 | 0.60 | 1.20 | 0.00 | - | 3 | 227 | 35.69% |
| NVT240719C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 0.21 | 0.05 | 0.70 | -0.04 | -16.00% | 13 | 2,195 | 45.61% |
| NVT240719C00090000 | 2024-06-24 12:32PM EDT | 90.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 429 | 55.27% |
| NVT240719C00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 111.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719P00065000 | 2024-06-20 12:21PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 373 | 103.76% |
| NVT240719P00070000 | 2024-06-26 3:13PM EDT | 70.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 3 | 4 | 50.64% |
| NVT240719P00075000 | 2024-06-27 3:18PM EDT | 75.00 | 1.57 | 1.15 | 1.75 | 0.00 | - | 4 | 471 | 35.84% |
| NVT240719P00080000 | 2024-06-27 3:18PM EDT | 80.00 | 4.00 | 2.65 | 6.90 | 0.00 | - | 3 | 48 | 70.58% |
| NVT240719P00085000 | 2024-05-28 12:07PM EDT | 85.00 | 3.40 | 8.00 | 9.70 | 0.00 | - | 1 | 2 | 57.91% |
