Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.709,31 -772,55 (-1,32%) CMC Crypto 200
1.335,07 -9,44 (-0,70%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
nVent Electric plc (NVT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 30.00 | 0.90 | 0.00 | - | 1 | 27 |
| 21.50 | 0.00 | - | - | 2 | 40.00 | 0.42 | 0.00 | - | 1 | 3 |
| 38.50 | 0.00 | - | 3 | 3 | 45.00 | 0.60 | 0.00 | - | 24 | 0 |
| 28.35 | 0.00 | - | 10 | 12 | 50.00 | 0.45 | 0.00 | - | 9 | 258 |
| 25.60 | 0.00 | - | 1 | 27 | 55.00 | 1.35 | 0.00 | - | 19 | 0 |
| 20.39 | 0.00 | - | 2 | 14 | 60.00 | 1.74 | 0.00 | - | 1 | 23 |
| 16.80 | 0.00 | - | 1 | 24 | 65.00 | 1.70 | 0.00 | - | 10 | 10 |
| 10.60 | 0.00 | - | 1 | 739 | 70.00 | 2.85 | 0.00 | - | 9 | 11 |
| 7.90 | 0.00 | - | 203 | 225 | 75.00 | 6.74 | 0.00 | - | 1 | 3 |
| 4.70 | -2.00 | -29.85% | 2 | 77 | 80.00 | 7.70 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 110 | 918 | 85.00 | 10.28 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 228 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 184 | 95.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 31 | 100 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 69 | 60 | 105.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 119 | 96 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 41 | 42 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
