Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.710,61 +127,53 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.038,21 +2.432,43 (+4,30%) CMC Crypto 200
1.319,18 +35,35 (+2,75%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
nVent Electric plc (NVT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241220C00030000 | 2023-11-01 10:44AM EDT | 30.00 | 21.20 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| NVT241220C00040000 | 2023-12-26 11:03AM EDT | 40.00 | 21.50 | 18.50 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| NVT241220C00045000 | 2024-05-10 11:48AM EDT | 45.00 | 38.50 | 31.20 | 36.00 | 0.00 | - | 3 | 3 | 71.14% |
| NVT241220C00050000 | 2024-06-04 12:43PM EDT | 50.00 | 28.35 | 25.50 | 30.40 | 0.00 | - | 10 | 12 | 53.05% |
| NVT241220C00055000 | 2024-06-04 3:49PM EDT | 55.00 | 25.60 | 21.10 | 25.80 | 0.00 | - | 1 | 27 | 67.77% |
| NVT241220C00060000 | 2024-04-04 2:10PM EDT | 60.00 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 58.39% |
| NVT241220C00065000 | 2024-06-21 9:41AM EDT | 65.00 | 16.80 | 13.00 | 17.40 | 0.00 | - | 1 | 24 | 54.94% |
| NVT241220C00070000 | 2024-06-26 3:45PM EDT | 70.00 | 10.75 | 10.80 | 12.50 | 0.00 | - | 7 | 740 | 43.91% |
| NVT241220C00075000 | 2024-06-26 1:18PM EDT | 75.00 | 8.20 | 7.30 | 9.80 | 0.00 | - | 10 | 112 | 43.25% |
| NVT241220C00080000 | 2024-06-21 9:47AM EDT | 80.00 | 6.70 | 5.40 | 6.70 | 0.00 | - | 1 | 77 | 38.64% |
| NVT241220C00085000 | 2024-06-27 9:48AM EDT | 85.00 | 2.50 | 3.60 | 5.30 | 0.00 | - | 110 | 918 | 40.13% |
| NVT241220C00090000 | 2024-06-27 11:44AM EDT | 90.00 | 2.70 | 2.15 | 3.50 | 0.00 | - | 1 | 228 | 37.70% |
| NVT241220C00095000 | 2024-06-17 9:30AM EDT | 95.00 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 184 | 51.48% |
| NVT241220C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 1.21 | 0.00 | 3.60 | 0.00 | - | 119 | 131 | 49.09% |
| NVT241220C00105000 | 2024-05-15 10:25AM EDT | 105.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 69 | 60 | 60.60% |
| NVT241220C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 0.57 | 0.00 | 3.30 | 0.00 | - | 119 | 96 | 56.16% |
| NVT241220C00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 41 | 42 | 53.98% |
| NVT241220C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NVT241220C00125000 | 2024-05-29 9:30AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241220P00030000 | 2023-11-03 12:45PM EDT | 30.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 27 | 79.44% |
| NVT241220P00040000 | 2024-04-26 10:11AM EDT | 40.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.53% |
| NVT241220P00045000 | 2024-04-23 12:55PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 450 | 12.50% |
| NVT241220P00050000 | 2024-06-24 10:19AM EDT | 50.00 | 0.45 | 0.30 | 0.95 | 0.00 | - | 9 | 258 | 48.15% |
| NVT241220P00055000 | 2024-04-23 12:55PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 12.50% |
| NVT241220P00060000 | 2024-06-18 3:34PM EDT | 60.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 60.44% |
| NVT241220P00065000 | 2024-05-24 9:30AM EDT | 65.00 | 1.70 | 0.90 | 4.90 | 0.00 | - | 10 | 10 | 49.78% |
| NVT241220P00070000 | 2024-05-16 11:12AM EDT | 70.00 | 2.85 | 2.05 | 4.00 | 0.00 | - | 9 | 11 | 33.88% |
| NVT241220P00075000 | 2024-06-20 1:38PM EDT | 75.00 | 5.35 | 4.50 | 6.70 | 0.00 | - | 1 | 3 | 36.02% |
| NVT241220P00080000 | 2024-06-20 1:38PM EDT | 80.00 | 7.70 | 7.10 | 9.30 | 0.00 | - | 1 | 5 | 34.89% |
| NVT241220P00085000 | 2024-06-20 10:17AM EDT | 85.00 | 10.28 | 10.30 | 14.00 | 0.00 | - | - | 2 | 41.66% |
