Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.681,79 -738,86 (-1,26%) CMC Crypto 200
1.334,88 -9,62 (-0,72%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
nVent Electric plc (NVT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 10 | 31 |
| 22.00 | 0.00 | - | 1 | 14 | 55.00 | 1.45 | 0.00 | - | - | 10 |
| 23.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.53 | 0.00 | - | 2 | 2 |
| 10.55 | 0.00 | - | 2 | 5 | 70.00 | 2.73 | 0.00 | - | 2 | 14 |
| 11.26 | 0.00 | - | 4 | 4 | 75.00 | 4.45 | 0.00 | - | 2 | 7 |
| 6.15 | 0.00 | - | 5 | 6 | 80.00 | 5.00 | 0.00 | - | 4 | 57 |
| 3.30 | 0.00 | - | 2 | 143 | 85.00 | 8.11 | 0.00 | - | 4 | 25 |
| 1.65 | 0.00 | - | 11 | 127 | 90.00 | 11.19 | 0.00 | - | 1 | 30 |
| 1.60 | 0.00 | - | 1 | 8 | 95.00 | 15.08 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 18 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 30 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
