Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.677,16 +94,08 (+0,24%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.229,73 +2.618,59 (+4,63%) CMC Crypto 200
1.317,99 +34,16 (+2,66%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
nVent Electric plc (NVT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115C00055000 | 2024-06-26 1:42PM EDT | 55.00 | 22.00 | 20.50 | 25.40 | 0.00 | - | 1 | 14 | 72.53% |
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 60.00 | 23.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 80.77% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 10.55 | 12.50 | 17.20 | 0.00 | - | 2 | 5 | 62.92% |
| NVT241115C00075000 | 2024-05-14 11:11AM EDT | 75.00 | 11.26 | 9.90 | 13.30 | 0.00 | - | 4 | 4 | 58.25% |
| NVT241115C00080000 | 2024-06-25 12:29PM EDT | 80.00 | 6.15 | 3.40 | 8.00 | 0.00 | - | 5 | 6 | 50.18% |
| NVT241115C00085000 | 2024-06-28 3:42PM EDT | 85.00 | 3.30 | 2.75 | 4.30 | -1.20 | -26.67% | 2 | 143 | 39.40% |
| NVT241115C00090000 | 2024-06-28 9:52AM EDT | 90.00 | 1.96 | 1.15 | 5.00 | +0.46 | +30.67% | 109 | 8 | 50.94% |
| NVT241115C00095000 | 2024-06-06 1:53PM EDT | 95.00 | 1.60 | 0.10 | 3.20 | 0.00 | - | 1 | 8 | 46.70% |
| NVT241115C00100000 | 2024-05-15 10:25AM EDT | 100.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 61.83% |
| NVT241115C00105000 | 2024-05-28 12:46PM EDT | 105.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 7 | 18 | 51.73% |
| NVT241115C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 56.25% |
| NVT241115C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| NVT241115C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.33% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 71.92% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.12% |
| NVT241115P00065000 | 2024-05-09 10:45AM EDT | 65.00 | 1.53 | 1.45 | 2.45 | 0.00 | - | 2 | 2 | 38.87% |
| NVT241115P00070000 | 2024-06-20 3:29PM EDT | 70.00 | 2.73 | 1.00 | 4.80 | 0.00 | - | 2 | 14 | 42.73% |
| NVT241115P00075000 | 2024-06-20 3:29PM EDT | 75.00 | 4.45 | 3.00 | 7.50 | 0.00 | - | 6 | 7 | 44.68% |
| NVT241115P00080000 | 2024-05-29 2:21PM EDT | 80.00 | 5.00 | 5.70 | 10.40 | 0.00 | - | 4 | 57 | 44.92% |
| NVT241115P00085000 | 2024-06-18 3:58PM EDT | 85.00 | 8.11 | 8.80 | 13.40 | 0.00 | - | 4 | 25 | 43.36% |
| NVT241115P00090000 | 2024-06-12 11:28AM EDT | 90.00 | 11.19 | 12.90 | 17.50 | 0.00 | - | 1 | 30 | 45.84% |
| NVT241115P00095000 | 2024-06-12 11:27AM EDT | 95.00 | 15.08 | 17.10 | 21.30 | 0.00 | - | 1 | 0 | 44.86% |
