Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.637,67 -889,98 (-1,52%) CMC Crypto 200
1.332,62 -11,89 (-0,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
nVent Electric plc (NVT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 8 | 5 | 40.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 1 |
| 31.04 | 0.00 | - | 2 | 1 | 50.00 | 1.21 | 0.00 | - | 10 | 12 |
| 24.40 | 0.00 | - | 3 | 4 | 55.00 | 0.71 | 0.00 | - | 1 | 19 |
| 16.90 | 0.00 | - | 1 | 49 | 60.00 | 0.31 | 0.00 | - | 4 | 6 |
| 10.95 | -7.40 | -40.33% | 5 | 19 | 65.00 | 0.53 | -0.07 | -11.67% | 35 | 17 |
| 7.30 | -2.20 | -23.16% | 6 | 1,395 | 70.00 | 1.70 | 0.00 | - | 5 | 32 |
| 4.40 | 0.00 | - | 3 | 412 | 75.00 | 3.13 | -0.51 | -14.01% | 86 | 95 |
| 2.25 | 0.00 | - | 17 | 631 | 80.00 | 5.10 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 79 | 332 | 85.00 | 8.10 | 0.00 | - | 1 | 23 |
| 1.00 | 0.00 | - | 1 | 212 | 90.00 | 6.98 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 3 | 75 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 38 | 100.00 | - | - | - | - | - |
