Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.688,85 +105,77 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.095,29 +2.466,91 (+4,36%) CMC Crypto 200
1.317,53 +33,70 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
nVent Electric plc (NVT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816C00040000 | 2024-01-29 4:59PM EDT | 40.00 | 21.20 | 24.70 | 29.50 | 0.00 | - | 8 | 5 | 0.00% |
| NVT240816C00045000 | 2024-01-17 4:46PM EDT | 45.00 | 12.30 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVT240816C00050000 | 2024-05-13 1:02PM EDT | 50.00 | 31.04 | 29.60 | 34.00 | 0.00 | - | 2 | 1 | 168.95% |
| NVT240816C00055000 | 2024-05-08 9:45AM EDT | 55.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVT240816C00060000 | 2024-06-28 1:45PM EDT | 60.00 | 16.50 | 16.30 | 19.30 | -1.50 | -8.33% | 1 | 48 | 64.87% |
| NVT240816C00065000 | 2024-05-20 2:50PM EDT | 65.00 | 18.35 | 13.60 | 18.30 | 0.00 | - | 2 | 19 | 89.12% |
| NVT240816C00070000 | 2024-06-14 10:04AM EDT | 70.00 | 9.50 | 6.30 | 10.80 | 0.00 | - | 7 | 1,395 | 66.94% |
| NVT240816C00075000 | 2024-06-26 3:19PM EDT | 75.00 | 4.40 | 3.80 | 5.30 | 0.00 | - | 3 | 412 | 41.03% |
| NVT240816C00080000 | 2024-06-28 3:36PM EDT | 80.00 | 2.45 | 2.40 | 2.90 | +0.17 | +7.46% | 244 | 790 | 39.19% |
| NVT240816C00085000 | 2024-06-27 2:01PM EDT | 85.00 | 1.30 | 0.75 | 1.45 | 0.00 | - | 6 | 358 | 38.45% |
| NVT240816C00090000 | 2024-06-28 3:40PM EDT | 90.00 | 1.00 | 0.25 | 1.05 | +0.95 | +1,900.00% | 1 | 213 | 44.02% |
| NVT240816C00095000 | 2024-05-28 9:33AM EDT | 95.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 3 | 75 | 48.12% |
| NVT240816C00100000 | 2024-06-24 11:01AM EDT | 100.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 38 | 54.93% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816P00045000 | 2024-02-16 10:30AM EDT | 45.00 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 148.88% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 50.00 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 124.61% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 103.03% |
| NVT240816P00060000 | 2024-05-08 1:06PM EDT | 60.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 52.30% |
| NVT240816P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.60 | 0.00 | 3.90 | 0.00 | - | 6 | 17 | 60.13% |
| NVT240816P00070000 | 2024-06-27 12:37PM EDT | 70.00 | 1.77 | 1.05 | 1.70 | 0.00 | - | 1 | 28 | 40.14% |
| NVT240816P00075000 | 2024-06-27 1:39PM EDT | 75.00 | 3.44 | 2.55 | 3.40 | 0.00 | - | 3 | 94 | 38.33% |
| NVT240816P00080000 | 2024-06-20 2:06PM EDT | 80.00 | 5.10 | 5.10 | 6.10 | 0.00 | - | 3 | 19 | 37.40% |
| NVT240816P00085000 | 2024-06-04 10:12AM EDT | 85.00 | 8.10 | 8.10 | 11.10 | 0.00 | - | 1 | 23 | 51.95% |
| NVT240816P00090000 | 2024-05-24 3:51PM EDT | 90.00 | 6.98 | 11.40 | 14.30 | 0.00 | - | 1 | 2 | 41.99% |
