Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.679,34 -858,27 (-1,47%) CMC Crypto 200
1.332,37 -12,13 (-0,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
nVent Electric plc (NVT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 383 |
| 6.50 | 0.00 | - | 1 | 6 | 70.00 | 0.65 | 0.00 | - | 3 | 4 |
| 3.13 | 0.00 | - | 1 | 9 | 75.00 | 1.60 | -0.30 | -15.79% | 115 | 481 |
| 0.60 | -0.43 | -41.75% | 113 | 227 | 80.00 | 4.00 | 0.00 | - | 3 | 48 |
| 0.20 | 0.00 | - | 2 | 2,183 | 85.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 429 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
