Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.829,53 +271,42 (+0,69%) Gold
2.392,60 +32,70 (+1,39%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | - | 5 |
| 59.40 | 0.00 | - | 6 | 6 | 47.50 | 0.25 | 0.00 | - | 1 | 490 |
| 52.60 | 0.00 | - | 10 | 17 | 50.00 | 0.25 | 0.00 | - | 5 | 11 |
| 42.50 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 150 | 431 |
| 38.10 | 0.00 | - | 8 | 8 | 65.00 | 0.75 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 67.50 | 0.90 | 0.00 | - | 1 | 32 |
| 31.40 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 314 |
| 17.45 | 0.00 | - | 2 | 7 | 72.50 | 1.15 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 50 | 1 | 75.00 | 0.60 | 0.00 | - | 41 | 232 |
| 30.70 | 0.00 | - | - | 7 | 77.50 | 1.20 | 0.00 | - | 2 | 244 |
| 22.75 | 0.00 | - | 1 | 10 | 80.00 | 0.55 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 82.50 | 2.35 | 0.00 | - | 1 | 251 |
| 18.96 | 0.00 | - | 1 | 2 | 85.00 | 0.76 | -0.04 | -5.00% | 1 | 666 |
| 11.90 | 0.00 | - | 7 | 19 | 87.50 | 1.50 | 0.00 | - | 10 | 112 |
| 18.04 | +0.16 | +0.89% | 2 | 305 | 90.00 | 3.70 | 0.00 | - | 5 | 308 |
| 15.76 | 0.00 | - | 2 | 210 | 92.50 | 1.60 | 0.00 | - | 1 | 913 |
| 13.70 | 0.00 | - | 10 | 139 | 95.00 | 2.15 | 0.00 | - | 1 | 130 |
| 10.20 | 0.00 | - | 3 | 199 | 97.50 | 2.50 | 0.00 | - | 1 | 216 |
| 9.80 | -0.08 | -0.81% | 51 | 383 | 100.00 | 3.10 | -0.10 | -3.13% | 2 | 198 |
| 6.70 | +1.69 | +33.73% | 14 | 657 | 105.00 | 5.30 | 0.00 | - | 6 | 395 |
| 4.50 | +0.13 | +2.97% | 2 | 657 | 110.00 | 10.10 | 0.00 | - | 1 | 29 |
| 1.81 | 0.00 | - | 22 | 440 | 115.00 | 17.60 | 0.00 | - | 63 | 0 |
| 1.20 | 0.00 | - | 8 | 612 | 120.00 | 18.00 | 0.00 | - | 18 | 0 |
| 0.85 | +0.20 | +30.77% | 17 | 426 | 125.00 | 22.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 26 | 475 | 130.00 | 28.30 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 35 | 230 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 38 | 99 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 77 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
